Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.700 1.730 1.640 1.690 151,322 -0.04(-2.31%)
Jun 29, 2022 1.710 1.780 1.600 1.730 105,656 +0.05(+2.98%)
Jun 28, 2022 1.670 1.830 1.670 1.680 184,328 -0.05(-2.89%)
Jun 27, 2022 1.660 1.760 1.560 1.730 100,087 +0.13(+8.12%)
Jun 24, 2022 1.590 1.850 1.535 1.600 2,618,288 +0.02(+1.27%)
Jun 23, 2022 1.500 1.580 1.490 1.580 110,807 +0.05(+3.27%)
Jun 22, 2022 1.450 1.540 1.400 1.530 196,363 +0.07(+4.79%)
Jun 21, 2022 1.500 1.500 1.400 1.460 161,768 +0.06(+4.29%)
Jun 17, 2022 1.450 1.470 1.370 1.400 120,389 -0.04(-2.78%)
Jun 16, 2022 1.440 1.470 1.340 1.440 123,989 -0.04(-2.70%)
Jun 15, 2022 1.390 1.510 1.390 1.480 46,420 -0.01(-0.67%)
Jun 14, 2022 1.460 1.531 1.360 1.490 78,768 -0.05(-3.25%)
Jun 13, 2022 1.500 1.620 1.398 1.540 175,467 +0.04(+2.67%)
Jun 10, 2022 1.500 1.550 1.495 1.500 28,793 -0.04(-2.60%)
Jun 09, 2022 1.470 1.630 1.330 1.540 164,985 +0.03(+1.99%)
Jun 08, 2022 1.520 1.550 1.440 1.510 85,033 -0.04(-2.58%)
Jun 07, 2022 1.400 1.630 1.340 1.550 216,654 +0.17(+12.32%)
Jun 06, 2022 1.320 1.410 1.320 1.380 110,593 +0.06(+4.55%)
Jun 03, 2022 1.230 1.350 1.230 1.320 66,324 +0.09(+7.32%)
Jun 02, 2022 1.290 1.320 1.220 1.230 74,527 -0.05(-3.91%)
Jun 01, 2022 1.270 1.370 1.250 1.280 78,771 +0.00(+0.00%)
May 31, 2022 1.260 1.300 1.240 1.280 66,950 +0.02(+1.59%)
May 27, 2022 1.230 1.290 1.230 1.260 66,561 +0.04(+3.28%)
May 26, 2022 1.250 1.320 1.200 1.220 77,672 -0.03(-2.79%)
May 25, 2022 1.260 1.286 1.250 1.255 68,618 -0.02(-1.18%)
May 24, 2022 1.340 1.370 1.220 1.270 114,518 -0.09(-6.62%)
May 23, 2022 1.350 1.450 1.330 1.360 117,705 +0.01(+0.74%)
May 20, 2022 1.450 1.450 1.330 1.350 82,251 -0.08(-5.59%)
May 19, 2022 1.410 1.539 1.400 1.430 79,502 -0.02(-1.38%)
May 18, 2022 1.360 1.460 1.360 1.450 322,394 +0.05(+3.57%)
May 17, 2022 1.350 1.420 1.320 1.400 263,654 +0.07(+5.26%)
May 16, 2022 1.400 1.450 1.330 1.330 114,772 -0.08(-5.67%)
May 13, 2022 1.480 1.520 1.400 1.410 105,915 -0.06(-4.08%)
May 12, 2022 1.450 1.530 1.430 1.470 60,679 +0.01(+0.68%)
May 11, 2022 1.570 1.570 1.430 1.460 118,502 -0.12(-7.59%)
May 10, 2022 1.480 1.600 1.453 1.580 80,292 +0.10(+6.76%)
May 09, 2022 1.530 1.550 1.420 1.480 151,141 -0.01(-0.67%)
May 06, 2022 1.490 1.550 1.450 1.490 114,152 -0.02(-1.32%)
May 05, 2022 1.570 1.570 1.490 1.510 71,350 -0.06(-3.82%)
May 04, 2022 1.580 1.580 1.470 1.570 63,645 -0.01(-0.63%)
May 03, 2022 1.550 1.690 1.500 1.580 95,944 +0.03(+1.94%)
May 02, 2022 1.490 1.620 1.430 1.550 95,503 +0.04(+2.65%)
Apr 29, 2022 1.530 1.590 1.470 1.510 458,580 -0.05(-3.21%)
Apr 28, 2022 1.600 1.620 1.460 1.560 131,746 +0.03(+1.96%)
Apr 27, 2022 1.500 1.550 1.465 1.530 107,650 +0.02(+1.32%)
Apr 26, 2022 1.550 1.550 1.460 1.510 121,285 -0.05(-3.21%)
Apr 25, 2022 1.470 1.580 1.470 1.560 142,494 +0.07(+4.70%)
Apr 22, 2022 1.520 1.550 1.470 1.490 67,657 +0.01(+0.68%)
Apr 21, 2022 1.640 1.710 1.470 1.480 169,687 -0.13(-8.07%)
Apr 20, 2022 1.560 1.640 1.555 1.610 104,720 +0.05(+3.21%)
Apr 19, 2022 1.480 1.609 1.480 1.560 101,332 +0.05(+3.31%)
Apr 18, 2022 1.540 1.560 1.450 1.510 203,680 -0.04(-2.58%)
Apr 14, 2022 1.650 1.840 1.540 1.550 714,545 -0.04(-2.52%)
Apr 13, 2022 1.420 1.610 1.420 1.590 745,247 +0.17(+11.97%)
Apr 12, 2022 1.360 1.480 1.355 1.420 337,148 +0.06(+4.80%)
Apr 11, 2022 1.380 1.380 1.240 1.355 748,202 -0.02(-1.81%)
Apr 08, 2022 1.510 1.540 1.360 1.380 152,569 -0.13(-8.61%)
Apr 07, 2022 1.530 1.610 1.450 1.510 228,957 -0.01(-0.66%)
Apr 06, 2022 1.510 1.560 1.503 1.520 140,045 -0.01(-0.65%)
Apr 05, 2022 1.430 1.550 1.410 1.530 451,587 +0.10(+6.99%)
Apr 04, 2022 1.440 1.510 1.400 1.430 1,869,479 -0.01(-0.69%)
Apr 01, 2022 1.390 1.510 1.390 1.440 310,460 +0.05(+3.60%)
Mar 31, 2022 1.390 1.405 1.350 1.390 88,207 +0.00(+0.00%)
Mar 30, 2022 1.430 1.460 1.360 1.390 99,256 -0.06(-4.14%)
Mar 29, 2022 1.450 1.475 1.420 1.450 92,243 +0.00(+0.00%)
Mar 28, 2022 1.420 1.480 1.365 1.450 82,757 +0.02(+1.40%)
Mar 25, 2022 1.440 1.490 1.420 1.430 69,232 +0.00(+0.00%)
Mar 24, 2022 1.440 1.450 1.420 1.430 118,819 -0.01(-0.69%)
Mar 23, 2022 1.440 1.470 1.420 1.440 134,115 +0.00(+0.00%)
Mar 22, 2022 1.450 1.480 1.420 1.440 199,254 +0.00(+0.00%)
Mar 21, 2022 1.470 1.485 1.425 1.440 277,647 -0.05(-3.36%)
Mar 18, 2022 1.430 1.520 1.430 1.490 530,750 +0.04(+2.76%)
Mar 17, 2022 1.430 1.485 1.410 1.450 245,137 +0.01(+0.69%)
Mar 16, 2022 1.430 1.460 1.420 1.440 393,258 +0.01(+0.70%)
Mar 15, 2022 1.480 1.520 1.410 1.430 864,379 -0.05(-3.38%)
Mar 14, 2022 1.480 1.540 1.420 1.480 689,775 -0.02(-1.33%)
Mar 11, 2022 1.450 1.520 1.420 1.500 297,285 +0.01(+0.67%)
Mar 10, 2022 1.490 1.510 1.450 1.490 99,624 -0.06(-3.87%)
Mar 09, 2022 1.490 1.570 1.490 1.550 266,783 +0.09(+6.16%)
Mar 08, 2022 1.370 1.500 1.350 1.460 185,041 +0.07(+5.04%)
Mar 07, 2022 1.350 1.420 1.310 1.390 832,622 +0.06(+4.51%)
Mar 04, 2022 1.300 1.355 1.300 1.330 951,135 -0.01(-0.75%)
Mar 03, 2022 1.350 1.380 1.290 1.340 1,425,597 -0.06(-4.29%)
Mar 02, 2022 1.300 1.410 1.210 1.400 1,090,267 +0.10(+8.11%)
Mar 01, 2022 1.300 1.390 1.160 1.295 564,266 -0.07(-4.78%)
Feb 28, 2022 1.400 1.470 1.360 1.360 180,247 -0.07(-4.90%)
Feb 25, 2022 1.480 1.501 1.380 1.430 153,336 -0.03(-2.05%)
Feb 24, 2022 1.440 1.550 1.400 1.460 218,789 -0.05(-3.31%)
Feb 23, 2022 1.630 1.630 1.470 1.510 256,545 +0.02(+1.34%)
Feb 22, 2022 1.600 1.600 1.480 1.490 210,681 -0.12(-7.45%)
Feb 18, 2022 1.610 0 -0.01(-0.62%)
Feb 17, 2022 1.810 1.841 1.610 1.620 139,131 -0.17(-9.50%)
Feb 16, 2022 1.750 1.820 1.670 1.790 48,587 +0.02(+1.13%)
Feb 15, 2022 1.710 1.890 1.630 1.770 81,050 +0.12(+7.27%)
Feb 14, 2022 1.680 1.730 1.600 1.650 79,299 +0.01(+0.61%)
Feb 11, 2022 1.750 1.780 1.620 1.640 59,504 -0.09(-5.20%)
Feb 10, 2022 1.800 1.850 1.700 1.730 196,372 -0.11(-5.98%)
Feb 09, 2022 1.780 1.890 1.760 1.840 126,451 +0.08(+4.55%)
Feb 08, 2022 1.740 1.790 1.735 1.760 59,109 +0.02(+1.15%)
Feb 07, 2022 1.740 1.810 1.670 1.740 198,980 +0.06(+3.57%)
Feb 04, 2022 1.718 1.745 1.600 1.680 240,013 -0.03(-1.75%)
Feb 03, 2022 1.780 1.680 1.710 96,383 -0.10(-5.52%)
Feb 02, 2022 2.030 2.030 1.750 1.810 245,469 -0.19(-9.50%)
Feb 01, 2022 1.990 2.025 1.930 2.000 56,661 +0.04(+2.04%)
Jan 31, 2022 1.790 1.960 116,544 +0.17(+9.50%)
Jan 28, 2022 1.690 1.820 1.670 1.790 93,085 +0.04(+2.29%)
Jan 27, 2022 1.970 2.003 1.680 1.750 170,517 -0.21(-10.71%)
Jan 26, 2022 2.050 2.130 1.930 1.960 155,698 -0.05(-2.49%)
Jan 25, 2022 1.940 2.070 1.910 2.010 116,909 +0.01(+0.50%)
Jan 24, 2022 1.790 2.000 1.660 2.000 314,325 +0.13(+6.95%)
Jan 21, 2022 1.900 2.080 1.860 1.870 327,760 -0.05(-2.60%)
Jan 20, 2022 2.040 2.103 1.910 1.920 127,381 -0.09(-4.48%)
Jan 19, 2022 2.010 2.070 1.959 2.010 140,314 +0.03(+1.52%)
Jan 18, 2022 2.100 2.120 1.960 1.980 256,050 -0.14(-6.60%)
Jan 14, 2022 2.120 0 +0.07(+3.41%)
Jan 13, 2022 2.140 2.180 2.042 2.050 177,934 -0.11(-5.09%)
Jan 12, 2022 2.190 2.260 2.080 2.160 359,976 -0.02(-0.92%)
Jan 11, 2022 2.210 2.210 2.110 2.180 214,046 -0.05(-2.24%)
Jan 10, 2022 2.470 2.470 2.105 2.230 426,319 -0.32(-12.55%)
Jan 07, 2022 2.580 2.710 2.520 2.550 94,145 -0.06(-2.30%)
Jan 06, 2022 2.680 2.710 2.510 2.610 207,312 -0.09(-3.33%)
Jan 05, 2022 2.870 3.000 2.680 2.700 371,388 -0.22(-7.53%)
Jan 04, 2022 3.100 3.100 2.860 2.920 363,386 -0.16(-5.19%)
Jan 03, 2022 2.930 3.100 2.830 3.080 234,107 +0.17(+5.84%)
Dec 31, 2021 3.020 3.082 2.884 2.910 237,059 -0.11(-3.64%)
Dec 30, 2021 2.880 3.150 2.880 3.020 313,342 +0.14(+4.86%)
Dec 29, 2021 3.010 3.010 2.850 2.880 412,980 -0.07(-2.37%)
Dec 28, 2021 2.740 2.980 2.730 2.950 758,771 +0.20(+7.27%)
Dec 27, 2021 2.990 2.990 2.730 2.750 308,875 -0.16(-5.50%)
Dec 23, 2021 2.810 2.983 2.720 2.910 306,241 +0.11(+3.93%)
Dec 22, 2021 2.810 2.910 2.710 2.800 443,341 -0.05(-1.75%)
Dec 21, 2021 2.670 2.930 2.600 2.850 844,006 +0.13(+4.78%)
Dec 20, 2021 2.680 2.800 2.490 2.720 827,095 -0.04(-1.45%)
Dec 17, 2021 2.700 2.880 2.680 2.760 1,423,312 -0.05(-1.78%)
Dec 16, 2021 2.790 2.890 2.580 2.810 3,728,009 -0.18(-6.02%)
Dec 15, 2021 3.200 3.250 2.810 2.990 58,372,716 +0.56(+23.05%)
Dec 14, 2021 2.610 2.610 2.400 2.430 82,569 -0.08(-3.19%)
Dec 13, 2021 2.430 2.520 2.430 2.510 102,309 +0.04(+1.62%)
Dec 10, 2021 2.680 2.680 2.450 2.470 93,106 -0.18(-6.79%)
Dec 09, 2021 2.690 2.741 2.600 2.650 59,048 -0.06(-2.21%)
Dec 08, 2021 2.600 2.740 2.585 2.710 55,967 +0.11(+4.23%)
Dec 07, 2021 2.600 2.650 2.570 2.600 103,334 +0.04(+1.56%)
Dec 06, 2021 2.400 2.620 2.280 2.560 235,236 +0.17(+7.11%)
Dec 03, 2021 2.670 2.670 2.300 2.390 125,715 -0.22(-8.43%)
Dec 02, 2021 2.500 2.660 2.500 2.610 115,491 +0.10(+3.98%)
Dec 01, 2021 2.730 2.780 2.470 2.510 160,025 -0.25(-9.06%)
Nov 30, 2021 2.750 2.800 2.580 2.760 113,052 +0.00(+0.00%)
Nov 29, 2021 2.970 3.000 2.750 2.760 137,351 -0.16(-5.48%)
Nov 26, 2021 2.990 3.050 2.820 2.920 64,954 -0.18(-5.81%)
Nov 24, 2021 3.030 3.130 3.000 3.100 39,141 +0.02(+0.65%)
Nov 23, 2021 3.000 3.240 2.950 3.080 98,108 +0.08(+2.67%)
Nov 22, 2021 3.230 3.230 2.900 3.000 140,232 -0.23(-7.12%)
Nov 19, 2021 3.300 3.332 3.170 3.230 60,976 -0.08(-2.42%)
Nov 18, 2021 3.510 3.330 3.300 3.310 78,699 -0.20(-5.70%)
Nov 17, 2021 3.900 3.900 3.490 3.510 118,168 -0.41(-10.46%)
Nov 16, 2021 3.650 3.920 3.613 3.920 142,472 +0.34(+9.50%)
Nov 15, 2021 3.410 3.850 3.365 3.580 225,926 +0.16(+4.68%)
Nov 12, 2021 3.430 3.490 3.350 3.420 79,469 +0.02(+0.59%)
Nov 11, 2021 3.330 3.460 3.260 3.400 108,522 +0.09(+2.72%)
Nov 10, 2021 3.420 3.310 131,424 -0.15(-4.34%)
Nov 09, 2021 3.760 3.760 3.310 3.460 207,391 -0.23(-6.23%)
Nov 08, 2021 3.770 3.912 3.670 3.690 96,058 -0.05(-1.34%)
Nov 05, 2021 3.860 4.050 3.690 3.740 177,189 -0.09(-2.35%)
Nov 04, 2021 3.800 3.910 3.730 3.830 63,673 +0.09(+2.41%)
Nov 03, 2021 3.750 3.800 3.700 3.740 163,052 +0.00(+0.00%)
Nov 02, 2021 3.860 3.895 3.700 3.740 110,989 -0.11(-2.86%)
Nov 01, 2021 3.790 3.942 3.800 3.850 70,874 +0.05(+1.32%)
Oct 29, 2021 3.780 3.840 3.730 3.800 69,984 +0.01(+0.26%)
Oct 28, 2021 3.640 3.840 3.620 3.790 73,715 +0.18(+4.99%)
Oct 27, 2021 3.640 3.690 3.550 3.610 63,516 -0.05(-1.37%)
Oct 26, 2021 3.680 3.660 82,464 -0.02(-0.54%)
Oct 25, 2021 3.520 3.710 3.510 3.680 75,496 +0.16(+4.55%)
Oct 22, 2021 3.680 3.690 3.510 3.520 102,925 -0.18(-4.86%)
Oct 21, 2021 3.670 3.850 3.660 3.700 57,154 +0.06(+1.65%)
Oct 20, 2021 3.560 3.670 3.500 3.640 119,371 +0.08(+2.25%)
Oct 19, 2021 3.560 3.652 3.505 3.560 133,624 +0.01(+0.28%)
Oct 18, 2021 3.700 3.724 3.510 3.550 147,596 -0.17(-4.57%)
Oct 15, 2021 3.840 3.840 3.700 3.720 90,791 -0.07(-1.85%)
Oct 14, 2021 3.940 3.976 3.770 3.790 64,917 -0.08(-2.07%)
Oct 13, 2021 3.810 3.890 3.720 3.870 68,192 +0.08(+2.11%)
Oct 12, 2021 3.600 3.800 3.600 3.790 157,135 +0.18(+4.99%)
Oct 11, 2021 3.680 3.700 3.590 3.610 92,540 -0.04(-1.10%)
Oct 08, 2021 3.680 3.760 3.600 3.650 96,375 -0.03(-0.82%)
Oct 07, 2021 4.000 4.004 3.670 3.680 53,674 -0.01(-0.27%)
Oct 06, 2021 3.960 4.040 3.660 3.690 136,581 -0.12(-3.15%)
Oct 05, 2021 3.810 3.957 3.790 3.810 223,064 +0.01(+0.26%)
Oct 04, 2021 4.000 4.000 3.750 3.800 103,069 -0.20(-5.00%)
Oct 01, 2021 4.140 4.163 3.880 4.000 92,061 -0.04(-0.99%)
Sep 30, 2021 4.180 4.210 4.010 4.040 108,575 -0.10(-2.42%)
Sep 29, 2021 4.300 4.330 4.130 4.140 75,620 -0.12(-2.82%)
Sep 28, 2021 4.470 4.470 4.230 4.260 59,543 -0.25(-5.54%)
Sep 27, 2021 4.360 4.590 4.300 4.510 120,315 +0.16(+3.68%)
Sep 24, 2021 4.350 4.471 4.320 4.350 96,804 -0.05(-1.14%)
Sep 23, 2021 4.470 4.490 4.350 4.400 99,667 -0.05(-1.12%)
Sep 22, 2021 4.540 4.540 4.430 4.450 93,232 -0.08(-1.77%)
Sep 21, 2021 4.710 4.750 4.490 4.530 83,193 -0.15(-3.21%)
Sep 20, 2021 4.640 4.740 4.570 4.680 215,459 -0.09(-1.89%)
Sep 17, 2021 4.660 4.800 4.585 4.770 793,095 +0.11(+2.36%)
Sep 16, 2021 4.490 4.690 4.420 4.660 197,078 +0.15(+3.33%)
Sep 15, 2021 4.480 4.680 4.432 4.510 94,295 +0.00(+0.00%)
Sep 14, 2021 4.600 4.690 4.490 4.510 128,176 -0.07(-1.53%)
Sep 13, 2021 4.680 4.730 4.500 4.580 197,775 -0.10(-2.14%)
Sep 10, 2021 5.080 5.160 4.480 4.680 614,161 -0.39(-7.69%)
Sep 09, 2021 4.870 5.140 4.870 5.070 193,955 +0.17(+3.47%)
Sep 08, 2021 4.890 4.960 4.730 4.900 286,094 -0.03(-0.61%)
Sep 07, 2021 5.000 5.250 4.880 4.930 584,113 -0.35(-6.63%)
Sep 03, 2021 5.370 5.480 5.050 5.280 283,657 -0.03(-0.56%)
Sep 02, 2021 5.090 5.450 4.883 5.310 397,359 +0.23(+4.53%)
Sep 01, 2021 4.920 5.198 4.850 5.080 540,418 +0.16(+3.25%)
Aug 31, 2021 4.090 4.960 4.048 4.920 1,696,032 +0.85(+20.88%)
Aug 30, 2021 3.870 4.100 3.780 4.070 303,022 +0.21(+5.44%)
Aug 27, 2021 3.570 3.950 3.540 3.860 315,919 +0.27(+7.52%)
Aug 26, 2021 3.710 3.790 3.550 3.590 103,477 -0.09(-2.45%)
Aug 25, 2021 3.650 3.755 3.600 3.680 84,720 +0.03(+0.82%)
Aug 24, 2021 3.650 3.735 3.500 3.650 136,978 +0.02(+0.55%)
Aug 23, 2021 3.520 3.650 3.513 3.630 98,585 +0.13(+3.71%)
Aug 20, 2021 3.260 3.560 3.220 3.500 150,826 +0.20(+6.06%)
Aug 19, 2021 3.440 3.510 3.270 3.300 131,783 -0.17(-4.90%)
Aug 18, 2021 3.530 3.674 3.440 3.470 122,793 -0.07(-1.98%)
Aug 17, 2021 3.530 3.550 3.400 3.540 166,501 -0.01(-0.28%)
Aug 16, 2021 4.090 4.090 3.530 3.550 280,955 -0.52(-12.78%)
Aug 13, 2021 4.120 4.250 4.000 4.070 827,493 -0.08(-1.93%)
Aug 12, 2021 3.950 4.160 3.870 4.150 186,917 +0.09(+2.22%)
Aug 11, 2021 4.090 4.090 3.850 4.060 82,547 +0.04(+1.00%)
Aug 10, 2021 4.120 4.120 3.850 4.020 128,200 -0.03(-0.74%)
Aug 09, 2021 4.010 4.190 3.961 4.050 117,288 +0.06(+1.50%)
Aug 06, 2021 4.023 4.085 3.830 3.990 174,095 -0.04(-0.99%)
Aug 05, 2021 3.950 4.110 3.900 4.030 162,737 +0.09(+2.28%)
Aug 04, 2021 3.920 3.960 3.870 3.940 210,319 +0.05(+1.29%)
Aug 03, 2021 4.260 4.265 3.850 3.890 222,656 -0.29(-6.94%)
Aug 02, 2021 4.100 4.230 4.080 4.180 176,491 +0.11(+2.70%)
Jul 30, 2021 4.420 4.420 4.060 4.070 249,479 -0.31(-7.08%)
Jul 29, 2021 4.480 4.690 4.320 4.380 396,398 -0.06(-1.35%)
Jul 28, 2021 4.480 4.496 4.360 4.440 342,896 +0.00(+0.00%)
Jul 27, 2021 4.520 4.630 4.310 4.440 293,969 -0.11(-2.42%)
Jul 26, 2021 4.760 4.978 4.510 4.550 165,392 -0.20(-4.21%)
Jul 23, 2021 5.080 5.080 4.710 4.750 237,996 -0.31(-6.13%)
Jul 22, 2021 5.310 5.390 5.000 5.060 152,451 -0.25(-4.71%)
Jul 21, 2021 5.280 5.500 5.250 5.310 240,668 +0.03(+0.57%)
Jul 20, 2021 5.120 5.350 5.080 5.280 166,214 +0.13(+2.52%)
Jul 19, 2021 5.050 5.240 4.920 5.150 187,525 -0.03(-0.58%)
Jul 16, 2021 4.910 5.320 4.870 5.180 343,318 +0.34(+7.02%)
Jul 15, 2021 5.070 5.170 4.800 4.840 293,355 -0.23(-4.54%)
Jul 14, 2021 5.370 5.400 4.900 5.070 349,355 -0.32(-5.94%)
Jul 13, 2021 5.680 5.690 5.380 5.390 249,823 -0.31(-5.44%)
Jul 12, 2021 5.850 5.860 5.510 5.700 427,634 -0.16(-2.73%)
Jul 09, 2021 5.820 5.990 5.620 5.860 234,789 +0.18(+3.17%)
Jul 08, 2021 5.400 5.760 5.270 5.680 319,221 +0.17(+3.09%)
Jul 07, 2021 5.730 5.760 5.450 5.510 430,863 -0.22(-3.84%)
Jul 06, 2021 6.040 6.080 5.650 5.730 583,621 -0.34(-5.60%)
Jul 02, 2021 6.410 6.430 5.940 6.070 412,670 -0.25(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.