Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.180 4.210 4.010 4.040 108,575 -0.10(-2.42%)
Sep 29, 2021 4.300 4.330 4.130 4.140 75,620 -0.12(-2.82%)
Sep 28, 2021 4.470 4.470 4.230 4.260 59,543 -0.25(-5.54%)
Sep 27, 2021 4.360 4.590 4.300 4.510 120,315 +0.16(+3.68%)
Sep 24, 2021 4.350 4.471 4.320 4.350 96,804 -0.05(-1.14%)
Sep 23, 2021 4.470 4.490 4.350 4.400 99,667 -0.05(-1.12%)
Sep 22, 2021 4.540 4.540 4.430 4.450 93,232 -0.08(-1.77%)
Sep 21, 2021 4.710 4.750 4.490 4.530 83,193 -0.15(-3.21%)
Sep 20, 2021 4.640 4.740 4.570 4.680 215,459 -0.09(-1.89%)
Sep 17, 2021 4.660 4.800 4.585 4.770 793,095 +0.11(+2.36%)
Sep 16, 2021 4.490 4.690 4.420 4.660 197,078 +0.15(+3.33%)
Sep 15, 2021 4.480 4.680 4.432 4.510 94,295 +0.00(+0.00%)
Sep 14, 2021 4.600 4.690 4.490 4.510 128,176 -0.07(-1.53%)
Sep 13, 2021 4.680 4.730 4.500 4.580 197,775 -0.10(-2.14%)
Sep 10, 2021 5.080 5.160 4.480 4.680 614,161 -0.39(-7.69%)
Sep 09, 2021 4.870 5.140 4.870 5.070 193,955 +0.17(+3.47%)
Sep 08, 2021 4.890 4.960 4.730 4.900 286,094 -0.03(-0.61%)
Sep 07, 2021 5.000 5.250 4.880 4.930 584,113 -0.35(-6.63%)
Sep 03, 2021 5.370 5.480 5.050 5.280 283,657 -0.03(-0.56%)
Sep 02, 2021 5.090 5.450 4.883 5.310 397,359 +0.23(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.