Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2994 +0.0183 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.760 3.760 3.760 332,052 -0.03(-0.79%)
Dec 30, 2020 3.760 3.900 3.680 3.790 332,052 +0.03(+0.80%)
Dec 29, 2020 3.790 3.810 3.650 3.760 573,869 -0.09(-2.34%)
Dec 28, 2020 4.140 4.280 3.810 3.850 777,943 -0.27(-6.55%)
Dec 24, 2020 4.300 4.345 4.080 4.120 221,400 -0.12(-2.83%)
Dec 23, 2020 4.170 4.300 4.120 4.240 651,413 +0.14(+3.41%)
Dec 22, 2020 4.000 4.180 3.920 4.100 728,788 +0.13(+3.27%)
Dec 21, 2020 3.620 3.990 3.585 3.970 1,221,269 +0.33(+9.07%)
Dec 18, 2020 3.590 3.780 3.540 3.640 1,709,100 +0.05(+1.39%)
Dec 17, 2020 3.560 3.590 3.440 3.590 746,883 +0.05(+1.41%)
Dec 16, 2020 3.570 3.600 3.460 3.540 628,176 -0.02(-0.56%)
Dec 15, 2020 3.710 3.730 3.520 3.560 402,177 -0.14(-3.78%)
Dec 14, 2020 3.800 3.880 3.630 3.700 804,583 +0.00(+0.00%)
Dec 11, 2020 3.560 3.820 3.500 3.700 758,500 +0.14(+3.93%)
Dec 10, 2020 3.510 3.600 3.480 3.560 525,808 +0.06(+1.71%)
Dec 09, 2020 3.740 3.760 3.430 3.500 1,194,006 -0.19(-5.15%)
Dec 08, 2020 3.730 3.780 3.620 3.690 1,085,464 -0.11(-2.89%)
Dec 07, 2020 3.800 3.930 3.720 3.800 1,066,000 +0.07(+1.88%)
Dec 04, 2020 3.670 3.760 3.650 3.730 519,700 +0.09(+2.47%)
Dec 03, 2020 3.850 3.920 3.620 3.640 701,214 -0.24(-6.19%)
Dec 02, 2020 3.750 3.900 3.670 3.880 959,758 +0.13(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.