Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

1.640 -0.070 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.570 5.660 5.260 5.280 330,169 -0.29(-5.21%)
Oct 30, 2019 5.200 5.640 5.150 5.570 272,453 +0.40(+7.74%)
Oct 29, 2019 5.020 5.280 4.980 5.170 165,335 +0.11(+2.17%)
Oct 28, 2019 5.160 5.220 5.020 5.060 136,413 -0.08(-1.56%)
Oct 25, 2019 4.850 5.370 4.760 5.140 189,600 +0.28(+5.76%)
Oct 24, 2019 5.000 5.000 4.820 4.860 120,196 -0.10(-2.02%)
Oct 23, 2019 5.140 5.290 4.910 4.960 149,233 -0.18(-3.50%)
Oct 22, 2019 5.130 5.201 5.000 5.140 193,938 +0.02(+0.39%)
Oct 21, 2019 4.740 5.350 4.700 5.120 356,101 +0.45(+9.64%)
Oct 18, 2019 4.690 4.790 4.510 4.670 105,000 -0.06(-1.27%)
Oct 17, 2019 4.500 4.820 4.460 4.730 169,295 +0.28(+6.29%)
Oct 16, 2019 4.600 4.700 4.440 4.450 129,538 -0.16(-3.47%)
Oct 15, 2019 4.420 4.845 4.420 4.610 253,510 +0.15(+3.36%)
Oct 14, 2019 4.530 4.670 4.440 4.460 123,366 -0.12(-2.62%)
Oct 11, 2019 4.400 4.660 4.280 4.580 178,900 +0.21(+4.81%)
Oct 10, 2019 4.300 4.440 4.260 4.370 91,426 +0.10(+2.34%)
Oct 09, 2019 4.370 4.440 4.250 4.270 95,246 -0.06(-1.39%)
Oct 08, 2019 4.310 4.460 4.240 4.330 136,196 -0.06(-1.37%)
Oct 07, 2019 4.330 4.540 4.320 4.390 383,221 +0.01(+0.23%)
Oct 04, 2019 4.380 4.400 4.210 4.380 113,400 +0.02(+0.46%)
Oct 03, 2019 4.260 4.400 4.170 4.360 138,589 +0.06(+1.40%)
Oct 02, 2019 3.990 4.310 3.950 4.300 206,340 +0.27(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.