Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.3054 -0.0101 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.800 3.860 3.680 3.760 689,331 +0.02(+0.53%)
Jun 29, 2020 3.370 3.960 3.340 3.740 1,579,175 +0.28(+8.09%)
Jun 26, 2020 3.000 3.460 2.960 3.460 4,403,100 +0.45(+14.95%)
Jun 25, 2020 3.000 3.120 2.960 3.010 642,936 +0.01(+0.33%)
Jun 24, 2020 3.050 3.170 2.950 3.000 672,393 -0.06(-1.96%)
Jun 23, 2020 3.140 3.300 3.060 3.060 577,460 -0.02(-0.65%)
Jun 22, 2020 2.990 3.110 2.900 3.080 814,959 +0.10(+3.36%)
Jun 19, 2020 3.050 3.130 2.940 2.980 859,900 -0.04(-1.32%)
Jun 18, 2020 2.950 3.130 2.950 3.020 457,125 +0.03(+1.00%)
Jun 17, 2020 3.120 3.260 2.960 2.990 758,071 -0.13(-4.17%)
Jun 16, 2020 3.180 3.220 2.970 3.120 589,770 +0.09(+2.97%)
Jun 15, 2020 2.920 3.240 2.690 3.030 1,438,941 +0.03(+1.00%)
Jun 12, 2020 2.750 4.260 2.620 3.000 13,168,400 +0.33(+12.36%)
Jun 11, 2020 2.830 2.880 2.640 2.670 440,919 -0.27(-9.18%)
Jun 10, 2020 3.090 3.110 2.910 2.940 245,167 -0.14(-4.55%)
Jun 09, 2020 3.160 3.180 2.970 3.080 404,384 -0.12(-3.75%)
Jun 08, 2020 3.040 3.360 2.940 3.200 427,563 +0.25(+8.47%)
Jun 05, 2020 2.950 3.050 2.900 2.950 418,800 +0.08(+2.79%)
Jun 04, 2020 2.840 3.010 2.825 2.870 331,299 +0.04(+1.41%)
Jun 03, 2020 2.900 2.920 2.760 2.830 296,741 -0.01(-0.35%)
Jun 02, 2020 2.860 2.920 2.750 2.840 301,151 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.