Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.320 3.305 3.305 3.300 6,213,320 -0.01(-0.30%)
Mar 27, 2024 3.310 3.340 3.180 3.310 10,654,564 +0.01(+0.30%)
Mar 26, 2024 3.280 3.340 3.240 3.300 13,009,288 +0.04(+1.23%)
Mar 25, 2024 3.300 3.380 3.240 3.260 8,641,953 -0.05(-1.51%)
Mar 22, 2024 3.310 3.370 3.250 3.310 6,924,065 -0.02(-0.60%)
Mar 21, 2024 3.480 3.480 3.250 3.330 13,946,912 -0.11(-3.20%)
Mar 20, 2024 3.220 3.490 3.170 3.440 15,554,915 +0.18(+5.52%)
Mar 19, 2024 3.240 3.405 3.060 3.260 16,552,651 +0.08(+2.68%)
Mar 18, 2024 3.350 3.380 3.000 3.175 24,795,646 -0.19(-5.51%)
Mar 15, 2024 3.000 3.490 3.000 3.360 111,711,336 +1.61(+92.00%)
Mar 13, 2024 1.750 13,272,932 -0.13(-6.91%)
Mar 12, 2024 1.930 2.240 1.690 1.880 61,214,376 -0.26(-12.15%)
Mar 11, 2024 2.260 2.445 2.030 2.140 24,337,028 -0.11(-4.89%)
Mar 08, 2024 2.100 2.280 2.075 2.250 9,018,022 +0.15(+7.14%)
Mar 07, 2024 2.140 2.180 2.060 2.100 5,753,373 +0.00(+0.00%)
Mar 06, 2024 2.120 2.180 2.070 2.100 10,839,720 +0.01(+0.48%)
Mar 05, 2024 2.090 2.185 2.055 2.090 8,832,110 +0.01(+0.48%)
Mar 04, 2024 2.260 2.278 2.070 2.080 8,207,721 -0.18(-7.96%)
Mar 01, 2024 2.030 2.300 2.020 2.260 13,532,260 +0.26(+13.00%)
Feb 29, 2024 2.020 2.200 2.000 2.000 9,273,562 +0.05(+2.56%)
Feb 28, 2024 2.100 2.320 1.940 1.950 13,443,357 -0.11(-5.57%)
Feb 27, 2024 2.100 2.145 2.054 2.065 11,049,201 -0.00(-0.24%)
Feb 26, 2024 1.990 2.090 1.970 2.070 8,781,559 +0.11(+5.61%)
Feb 23, 2024 1.970 2.000 1.940 1.960 3,796,352 -0.01(-0.51%)
Feb 22, 2024 1.960 1.990 1.910 1.970 5,543,198 +0.04(+2.07%)
Feb 21, 2024 1.950 2.000 1.910 1.930 5,336,947 -0.02(-1.03%)
Feb 20, 2024 2.020 2.085 1.915 1.950 8,060,508 -0.06(-2.99%)
Feb 16, 2024 2.090 2.090 2.000 2.010 6,374,998 -0.08(-3.83%)
Feb 15, 2024 2.110 2.140 2.070 2.090 6,733,001 -0.01(-0.48%)
Feb 14, 2024 2.200 2.220 2.080 2.100 7,863,603 +0.03(+1.45%)
Feb 13, 2024 2.300 2.340 2.070 2.070 11,164,336 -0.30(-12.66%)
Feb 12, 2024 2.100 2.410 2.095 2.370 18,944,638 +0.26(+12.32%)
Feb 09, 2024 1.920 2.120 1.920 2.110 8,430,865 +0.20(+10.47%)
Feb 08, 2024 1.900 1.930 1.865 1.910 4,353,910 +0.02(+1.06%)
Feb 07, 2024 1.900 1.915 1.830 1.890 4,296,905 +0.00(+0.00%)
Feb 06, 2024 1.820 1.920 1.804 1.890 5,978,950 +0.07(+3.85%)
Feb 05, 2024 1.870 1.900 1.810 1.820 12,193,881 -0.01(-0.55%)
Feb 02, 2024 1.900 1.910 1.820 1.830 7,643,438 -0.09(-4.69%)
Feb 01, 2024 1.910 1.970 1.850 1.920 10,892,896 +0.08(+4.35%)
Jan 31, 2024 2.030 2.040 1.840 1.840 11,842,407 -0.17(-8.46%)
Jan 30, 2024 2.070 2.120 2.000 2.010 10,352,225 -0.10(-4.74%)
Jan 29, 2024 2.170 2.170 2.020 2.110 7,854,973 -0.05(-2.31%)
Jan 26, 2024 2.160 2.210 2.120 2.160 5,116,514 +0.00(+0.00%)
Jan 25, 2024 2.090 2.190 2.090 2.160 4,407,379 +0.08(+3.85%)
Jan 24, 2024 2.140 2.160 2.065 2.080 6,140,685 -0.05(-2.35%)
Jan 23, 2024 2.040 2.165 2.040 2.130 8,773,622 +0.09(+4.41%)
Jan 22, 2024 1.910 2.050 1.900 2.040 4,660,999 +0.15(+7.94%)
Jan 19, 2024 1.900 1.910 1.850 1.890 3,026,018 +0.01(+0.53%)
Jan 18, 2024 1.920 1.920 1.850 1.880 3,515,836 -0.04(-2.08%)
Jan 17, 2024 1.960 1.970 1.870 1.920 4,378,527 -0.05(-2.54%)
Jan 16, 2024 2.030 2.040 1.960 1.970 4,451,899 -0.06(-2.96%)
Jan 12, 2024 2.060 2.120 2.010 2.030 2,860,582 +0.02(+1.00%)
Jan 11, 2024 2.060 2.060 1.980 2.010 5,670,916 -0.07(-3.37%)
Jan 10, 2024 2.100 2.190 2.040 2.080 3,046,983 -0.03(-1.42%)
Jan 09, 2024 2.110 2.160 2.045 2.110 5,317,105 -0.04(-1.86%)
Jan 08, 2024 2.000 2.160 1.970 2.150 5,468,800 +0.14(+6.97%)
Jan 05, 2024 2.100 2.100 1.970 2.010 4,823,991 -0.08(-3.83%)
Jan 04, 2024 2.030 2.140 2.010 2.090 5,200,854 +0.08(+3.98%)
Jan 03, 2024 2.140 2.140 1.985 2.010 6,952,769 -0.13(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.