Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.38 -0.05 (-0.30%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.878 7.911 7.833 7.891 325,422 -0.00(-0.06%)
Apr 29, 2015 7.905 7.988 7.887 7.896 264,758 -0.06(-0.79%)
Apr 28, 2015 7.869 7.967 7.842 7.958 395,363 +0.07(+0.91%)
Apr 27, 2015 7.945 7.945 7.828 7.887 442,127 -0.05(-0.68%)
Apr 24, 2015 7.999 7.999 7.918 7.941 339,871 -0.10(-1.28%)
Apr 23, 2015 7.981 8.044 7.932 8.044 389,368 +0.09(+1.07%)
Apr 22, 2015 7.891 7.963 7.869 7.958 376,187 +0.04(+0.51%)
Apr 21, 2015 7.954 7.972 7.905 7.918 309,006 -0.05(-0.68%)
Apr 20, 2015 7.994 8.008 7.958 7.972 399,682 +0.00(+0.06%)
Apr 17, 2015 7.932 7.999 7.918 7.967 515,638 -0.01(-0.17%)
Apr 16, 2015 7.963 8.017 7.923 7.981 628,818 -0.05(-0.67%)
Apr 15, 2015 7.972 8.053 7.891 8.035 751,087 +0.07(+0.90%)
Apr 14, 2015 7.932 7.976 7.896 7.963 701,950 +0.03(+0.40%)
Apr 13, 2015 7.909 7.967 7.878 7.932 818,444 +0.00(+0.00%)
Apr 10, 2015 7.819 7.954 7.801 7.932 2,441,108 -0.06(-0.73%)
Apr 09, 2015 7.914 8.003 7.900 7.990 281,962 +0.06(+0.74%)
Apr 08, 2015 8.003 8.021 7.923 7.932 182,772 -0.10(-1.23%)
Apr 07, 2015 7.985 8.080 7.985 8.030 228,680 -0.00(-0.06%)
Apr 06, 2015 7.927 8.044 7.887 8.035 200,627 +0.11(+1.36%)
Apr 02, 2015 7.864 7.927 7.927 7.927 161,111 +0.06(+0.74%)
Apr 01, 2015 7.864 7.891 7.815 7.869 308,679 -0.02(-0.23%)
Mar 31, 2015 7.932 8.084 7.869 7.887 562,120 -0.13(-1.63%)
Mar 30, 2015 8.017 8.053 7.954 8.017 306,017 +0.02(+0.22%)
Mar 27, 2015 7.985 8.048 7.954 7.999 340,133 +0.05(+0.62%)
Mar 26, 2015 7.958 8.021 7.909 7.950 398,282 -0.03(-0.39%)
Mar 25, 2015 7.891 7.999 7.869 7.981 567,113 +0.09(+1.20%)
Mar 24, 2015 7.864 7.909 7.833 7.887 148,197 +0.00(+0.06%)
Mar 23, 2015 7.860 7.909 7.810 7.882 178,570 +0.02(+0.29%)
Mar 20, 2015 7.765 7.873 7.743 7.860 365,043 +0.09(+1.10%)
Mar 19, 2015 7.680 7.774 7.635 7.774 926,576 +0.11(+1.47%)
Mar 18, 2015 7.810 7.810 7.639 7.662 756,944 -0.15(-1.90%)
Mar 17, 2015 7.801 7.815 7.700 7.810 265,565 +0.06(+0.80%)
Mar 16, 2015 7.797 7.801 7.722 7.748 270,063 -0.03(-0.40%)
Mar 13, 2015 7.766 7.797 7.678 7.779 224,561 +0.02(+0.28%)
Mar 12, 2015 7.740 7.797 7.709 7.757 221,405 +0.03(+0.40%)
Mar 11, 2015 7.722 7.753 7.682 7.726 152,059 +0.00(+0.00%)
Mar 10, 2015 7.722 7.762 7.673 7.726 296,907 -0.03(-0.34%)
Mar 09, 2015 7.766 7.806 7.740 7.753 146,480 -0.01(-0.17%)
Mar 06, 2015 7.744 7.806 7.722 7.766 246,465 -0.02(-0.28%)
Mar 05, 2015 7.788 7.810 7.726 7.788 303,189 +0.01(+0.17%)
Mar 04, 2015 7.779 7.801 7.735 7.775 310,716 -0.03(-0.34%)
Mar 03, 2015 7.806 7.854 7.771 7.801 337,813 -0.05(-0.62%)
Mar 02, 2015 7.859 7.868 7.779 7.850 216,027 +0.01(+0.17%)
Feb 27, 2015 7.806 7.854 7.775 7.837 465,855 +0.04(+0.45%)
Feb 26, 2015 7.775 7.828 7.740 7.801 175,393 +0.01(+0.17%)
Feb 25, 2015 7.740 7.793 7.704 7.788 188,376 +0.06(+0.80%)
Feb 24, 2015 7.726 7.762 7.700 7.726 144,902 -0.01(-0.11%)
Feb 23, 2015 7.726 7.748 7.695 7.735 192,598 -0.02(-0.28%)
Feb 20, 2015 7.722 7.766 7.713 7.757 218,837 -0.02(-0.23%)
Feb 19, 2015 7.722 7.779 7.695 7.775 147,687 +0.00(+0.06%)
Feb 18, 2015 7.718 7.815 7.709 7.771 193,353 +0.01(+0.11%)
Feb 17, 2015 7.722 7.806 7.665 7.762 363,511 +0.04(+0.46%)
Feb 13, 2015 7.753 7.726 7.726 7.726 409,740 -0.03(-0.34%)
Feb 12, 2015 7.634 7.810 7.634 7.753 547,892 +0.10(+1.27%)
Feb 11, 2015 7.700 7.722 7.616 7.656 431,483 -0.05(-0.69%)
Feb 10, 2015 7.704 7.810 7.656 7.709 684,541 -0.07(-0.85%)
Feb 09, 2015 7.881 7.921 7.744 7.775 681,298 -0.08(-1.01%)
Feb 06, 2015 7.854 7.916 7.744 7.854 764,626 +0.00(+0.00%)
Feb 05, 2015 7.903 7.960 7.815 7.854 500,767 -0.00(-0.06%)
Feb 04, 2015 7.934 7.934 7.793 7.859 291,792 -0.08(-1.00%)
Feb 03, 2015 7.801 7.943 7.762 7.938 429,740 +0.15(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.