Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.914 4.972 4.914 4.947 7,504 +0.05(+1.02%)
Apr 27, 2012 4.898 4.898 4.898 4.898 723 +0.06(+1.26%)
Apr 25, 2012 4.842 4.837 4.837 4.837 3,618 +0.19(+4.17%)
Apr 23, 2012 4.840 4.643 4.643 4.643 9,407 -0.21(-4.33%)
Apr 20, 2012 4.853 4.853 4.853 4.853 1,809 -0.06(-1.18%)
Apr 19, 2012 4.911 4.911 4.911 4.911 542 +0.07(+1.54%)
Apr 17, 2012 4.837 4.837 4.837 4.837 361 +0.00(+0.06%)
Apr 16, 2012 4.834 4.834 4.828 4.834 3,527 +0.07(+1.39%)
Apr 13, 2012 4.768 4.768 4.754 4.768 1,809 +0.00(+0.00%)
Apr 10, 2012 4.701 4.768 4.768 4.768 1,809 +0.03(+0.70%)
Apr 05, 2012 4.734 4.734 4.734 4.734 1,085 -0.02(-0.46%)
Apr 03, 2012 4.759 4.757 4.757 4.757 1,447 -0.01(-0.12%)
Apr 02, 2012 4.734 4.834 4.734 4.762 3,979 +0.04(+0.76%)
Mar 28, 2012 4.726 4.726 4.726 4.726 0 +0.02(+0.41%)
Mar 27, 2012 4.707 4.707 4.707 4.707 361 -0.13(-2.63%)
Mar 26, 2012 4.834 4.834 4.834 4.834 1,284 +0.07(+1.39%)
Mar 20, 2012 4.768 4.768 4.768 4.768 1,809 +0.00(+0.00%)
Mar 16, 2012 4.768 4.768 4.768 4.768 0 +0.15(+3.29%)
Mar 15, 2012 4.616 4.616 4.616 4.616 1,085 +0.00(+0.00%)
Mar 14, 2012 4.621 4.621 4.616 4.616 723 -0.13(-2.79%)
Mar 13, 2012 4.599 4.748 4.596 4.748 3,943 +0.20(+4.44%)
Mar 12, 2012 4.682 4.688 4.491 4.547 16,997 -0.13(-2.86%)
Mar 09, 2012 4.668 4.681 4.665 4.681 5,246 -0.08(-1.60%)
Feb 29, 2012 4.768 4.757 4.757 4.757 1,085 +0.06(+1.24%)
Feb 23, 2012 4.699 4.699 4.699 4.699 361 +0.00(+0.00%)
Feb 16, 2012 4.699 4.699 4.699 4.699 0 +0.00(+0.00%)
Feb 15, 2012 4.762 4.768 4.699 4.699 10,854 -0.14(-2.86%)
Feb 14, 2012 4.768 4.837 4.768 4.837 9,399 +0.09(+1.80%)
Feb 13, 2012 4.751 4.751 4.751 4.751 723 -0.02(-0.35%)
Feb 10, 2012 4.768 4.768 4.768 4.768 730 +0.07(+1.47%)
Feb 09, 2012 4.693 4.699 4.693 4.699 2,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.