Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.64 -0.20 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.440	5.550	5.440	5.550	27,138	+0.10(+1.83%)
Jun 28, 2018	5.400	5.450	5.350	5.450	11,897	+0.01(+0.18%)
Jun 27, 2018	5.390	5.460	5.370	5.440	14,271	+0.09(+1.68%)
Jun 26, 2018	5.330	5.700	5.310	5.350	27,404	+0.02(+0.38%)
Jun 25, 2018	5.120	5.340	5.063	5.330	25,718	+0.24(+4.72%)
Jun 22, 2018	5.200	5.200	5.090	5.090	31,001	-0.03(-0.59%)
Jun 21, 2018	5.140	5.150	5.000	5.120	11,702	-0.04(-0.78%)
Jun 20, 2018	5.160	5.190	5.060	5.160	11,910	+0.04(+0.78%)
Jun 19, 2018	5.030	5.200	5.000	5.120	10,053	+0.10(+1.99%)
Jun 18, 2018	5.350	5.380	4.971	5.020	35,538	-0.44(-8.06%)
Jun 15, 2018		5.420	5.400	5.460	6,101	+0.04(+0.74%)
Jun 14, 2018	5.350	5.550	5.350	5.420	7,034	-0.14(-2.52%)
Jun 13, 2018	5.550	5.640	5.510	5.560	6,020	+0.05(+0.91%)
Jun 12, 2018	5.500	5.660	5.500	5.510	19,407	-0.01(-0.10%)
Jun 11, 2018	5.550	5.610	5.385	5.516	6,648	+0.01(+0.10%)
Jun 08, 2018	5.540	5.670	5.450	5.510	5,244	-0.05(-0.90%)
Jun 07, 2018	5.530	5.690	5.477	5.560	33,297	+0.10(+1.83%)
Jun 06, 2018	5.400	5.500	5.310	5.460	12,151	+0.06(+1.11%)
Jun 05, 2018	5.330	5.523	5.330	5.400	10,473	+0.06(+1.12%)
Jun 04, 2018	5.500	5.620	5.340	5.340	11,905	-0.20(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Freshworks Inc Cl A (NQ: FRSH )

Historical Prices