Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.64 -0.20 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.380 5.380 5.380 0 -0.52(-8.81%)
Dec 28, 2017 5.870 6.049 5.820 5.900 29,691 -0.04(-0.67%)
Dec 27, 2017 5.840 5.970 5.840 5.940 38,256 +0.04(+0.68%)
Dec 26, 2017 5.790 6.080 5.720 5.900 90,919 +0.03(+0.51%)
Dec 22, 2017 5.960 6.130 5.730 5.870 137,350 -0.04(-0.68%)
Dec 21, 2017 5.860 6.000 5.750 5.910 51,683 +0.06(+1.03%)
Dec 20, 2017 5.700 5.900 5.700 5.850 36,542 +0.17(+2.99%)
Dec 19, 2017 5.928 5.990 5.601 5.680 795,307 -0.23(-3.89%)
Dec 18, 2017 5.880 5.955 5.750 5.910 45,289 +0.06(+1.03%)
Dec 15, 2017 5.990 6.000 5.850 5.850 132,410 -0.12(-2.01%)
Dec 14, 2017 6.190 6.240 5.910 5.970 55,961 -0.20(-3.24%)
Dec 13, 2017 6.040 6.190 6.020 6.170 25,791 +0.17(+2.83%)
Dec 12, 2017 6.220 6.240 6.000 6.000 29,272 -0.21(-3.38%)
Dec 11, 2017 6.230 6.270 6.180 6.210 218,925 -0.01(-0.16%)
Dec 08, 2017 6.270 6.300 6.210 6.220 48,676 +0.02(+0.32%)
Dec 07, 2017 6.180 6.220 6.120 6.200 45,206 +0.07(+1.14%)
Dec 06, 2017 6.250 6.260 6.100 6.130 58,797 -0.11(-1.76%)
Dec 05, 2017 6.290 6.360 6.200 6.240 84,712 +0.05(+0.81%)
Dec 04, 2017 6.410 6.435 6.160 6.190 61,733 -0.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.