Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.71 -0.12 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.240 5.250 5.200 5.220 17,300 -0.03(-0.57%)
Nov 29, 2018 5.190 5.290 5.190 5.250 25,891 -0.01(-0.19%)
Nov 28, 2018 5.160 5.270 5.120 5.260 14,736 +0.11(+2.14%)
Nov 27, 2018 5.150 5.250 5.050 5.150 8,290 -0.07(-1.34%)
Nov 26, 2018 5.110 5.320 5.035 5.220 19,790 +0.17(+3.37%)
Nov 23, 2018 5.100 5.100 5.020 5.050 14,900 -0.09(-1.75%)
Nov 21, 2018 5.140 5.140 5.140 0 +0.04(+0.78%)
Nov 20, 2018 5.190 5.250 5.000 5.100 25,441 -0.10(-1.92%)
Nov 19, 2018 5.340 5.370 5.200 5.200 32,457 -0.12(-2.26%)
Nov 16, 2018 5.160 5.370 5.160 5.320 23,800 +0.17(+3.30%)
Nov 15, 2018 5.380 5.380 5.150 5.150 58,763 -0.22(-4.10%)
Nov 14, 2018 5.370 5.410 5.180 5.370 17,140 +0.00(+0.00%)
Nov 13, 2018 5.360 5.410 5.290 5.370 40,260 +0.06(+1.13%)
Nov 12, 2018 5.370 5.370 5.310 5.310 33,603 -0.06(-1.12%)
Nov 09, 2018 5.430 5.430 5.120 5.370 46,000 +0.02(+0.37%)
Nov 08, 2018 4.750 5.430 4.750 5.350 631,278 +0.94(+21.32%)
Nov 07, 2018 4.730 4.850 4.410 4.410 45,980 -0.34(-7.26%)
Nov 06, 2018 4.780 4.830 4.720 4.755 31,042 -0.03(-0.63%)
Nov 05, 2018 4.560 4.820 4.560 4.785 35,461 +0.13(+2.90%)
Nov 02, 2018 4.720 4.750 4.630 4.650 55,700 -0.07(-1.48%)
Nov 01, 2018 4.720 4.770 4.639 4.720 29,464 +0.07(+1.51%)
Oct 31, 2018 4.470 4.827 4.470 4.650 14,701 +0.21(+4.73%)
Oct 30, 2018 4.520 4.520 4.300 4.440 109,986 +0.01(+0.23%)
Oct 29, 2018 4.490 4.650 4.280 4.430 35,176 -0.01(-0.23%)
Oct 26, 2018 4.780 4.890 4.400 4.440 133,600 -0.28(-5.93%)
Oct 25, 2018 4.450 4.770 4.450 4.720 80,715 +0.28(+6.31%)
Oct 24, 2018 4.670 4.690 4.410 4.440 45,020 -0.25(-5.33%)
Oct 23, 2018 4.700 4.744 4.574 4.690 67,391 -0.04(-0.85%)
Oct 22, 2018 4.700 4.980 4.700 4.730 10,484 +0.00(+0.00%)
Oct 19, 2018 4.700 4.870 4.610 4.730 118,100 +0.04(+0.85%)
Oct 18, 2018 4.865 4.928 4.675 4.690 34,130 -0.22(-4.48%)
Oct 17, 2018 4.920 4.950 4.865 4.910 18,850 +0.05(+1.03%)
Oct 16, 2018 4.970 4.970 4.760 4.860 82,459 -0.02(-0.41%)
Oct 15, 2018 4.800 5.040 4.798 4.880 52,558 +0.06(+1.24%)
Oct 12, 2018 5.010 5.030 4.800 4.820 205,200 -0.18(-3.60%)
Oct 11, 2018 5.063 5.151 4.850 5.000 112,719 -0.02(-0.40%)
Oct 10, 2018 5.120 5.120 5.020 5.020 20,567 -0.13(-2.52%)
Oct 09, 2018 5.180 5.200 5.085 5.150 21,447 -0.04(-0.77%)
Oct 08, 2018 5.100 5.190 5.100 5.190 32,308 +0.13(+2.57%)
Oct 05, 2018 5.065 5.120 5.050 5.060 16,500 +0.01(+0.18%)
Oct 04, 2018 5.099 5.160 5.050 5.051 7,445 -0.02(-0.37%)
Oct 03, 2018 5.080 5.120 5.050 5.070 18,529 -0.02(-0.39%)
Oct 02, 2018 5.070 5.120 5.050 5.090 11,471 -0.01(-0.20%)
Oct 01, 2018 5.180 5.190 5.100 5.100 21,104 -0.09(-1.73%)
Sep 28, 2018 5.070 5.350 5.070 5.190 26,000 +0.09(+1.76%)
Sep 27, 2018 5.170 5.180 5.100 5.100 31,014 -0.05(-0.97%)
Sep 26, 2018 5.210 5.290 5.150 5.150 23,671 -0.13(-2.46%)
Sep 25, 2018 5.370 5.470 5.190 5.280 23,137 -0.07(-1.31%)
Sep 24, 2018 5.330 5.410 5.201 5.350 23,042 -0.05(-0.93%)
Sep 21, 2018 5.170 5.400 5.170 5.400 78,700 +0.23(+4.45%)
Sep 20, 2018 5.120 5.210 5.110 5.170 24,222 +0.07(+1.37%)
Sep 19, 2018 5.100 5.200 5.100 5.100 23,876 -0.01(-0.20%)
Sep 18, 2018 5.250 5.260 5.100 5.110 12,327 -0.10(-1.92%)
Sep 17, 2018 5.090 5.270 5.070 5.210 13,806 +0.13(+2.56%)
Sep 14, 2018 5.060 5.330 5.050 5.080 194,000 +0.03(+0.59%)
Sep 13, 2018 5.110 5.130 5.050 5.050 16,714 -0.08(-1.56%)
Sep 12, 2018 5.100 5.179 5.060 5.130 42,863 +0.02(+0.39%)
Sep 11, 2018 5.200 5.230 5.110 5.110 25,990 -0.13(-2.48%)
Sep 10, 2018 5.290 5.300 5.220 5.240 29,493 -0.07(-1.32%)
Sep 07, 2018 5.390 5.390 5.300 5.310 7,500 -0.03(-0.56%)
Sep 06, 2018 5.305 5.390 5.305 5.340 8,312 +0.06(+1.14%)
Sep 05, 2018 5.470 5.470 5.250 5.280 27,606 -0.22(-4.00%)
Sep 04, 2018 5.520 5.560 5.425 5.500 11,692 -0.05(-0.90%)
Aug 31, 2018 5.550 5.550 5.550 0 +0.00(+0.00%)
Aug 30, 2018 5.520 5.560 5.461 5.550 20,936 +0.05(+1.00%)
Aug 29, 2018 5.492 5.563 5.460 5.495 28,118 +0.03(+0.46%)
Aug 28, 2018 5.480 5.540 5.470 5.470 13,113 -0.01(-0.18%)
Aug 27, 2018 5.420 5.650 5.280 5.480 43,486 +0.06(+1.11%)
Aug 24, 2018 5.400 5.460 5.310 5.420 39,500 +0.02(+0.37%)
Aug 23, 2018 5.380 5.480 5.370 5.400 34,428 +0.02(+0.37%)
Aug 22, 2018 5.390 5.390 5.290 5.380 25,447 -0.01(-0.19%)
Aug 21, 2018 5.360 5.400 5.261 5.390 17,716 -0.01(-0.19%)
Aug 20, 2018 5.430 5.460 5.360 5.400 20,681 +0.03(+0.56%)
Aug 17, 2018 5.330 5.450 5.260 5.370 13,100 +0.00(+0.00%)
Aug 16, 2018 5.400 5.450 5.366 5.370 10,948 -0.04(-0.74%)
Aug 15, 2018 5.390 5.410 5.343 5.410 9,925 +0.02(+0.37%)
Aug 14, 2018 5.270 5.400 5.270 5.390 7,844 +0.13(+2.47%)
Aug 13, 2018 5.200 5.350 5.200 5.260 15,612 +0.01(+0.19%)
Aug 10, 2018 5.360 5.380 5.200 5.250 12,500 -0.13(-2.51%)
Aug 09, 2018 5.460 5.629 5.320 5.385 25,760 -0.07(-1.19%)
Aug 08, 2018 5.460 5.530 5.320 5.450 12,345 -0.05(-0.91%)
Aug 07, 2018 5.510 5.600 5.320 5.500 23,476 -0.01(-0.18%)
Aug 06, 2018 5.500 5.660 5.485 5.510 101,541 +0.01(+0.18%)
Aug 03, 2018 5.630 5.630 5.500 5.500 11,500 -0.05(-0.90%)
Aug 02, 2018 5.310 5.730 5.300 5.550 63,982 +0.23(+4.32%)
Aug 01, 2018 5.610 5.640 5.240 5.320 37,507 -0.26(-4.66%)
Jul 31, 2018 5.550 5.610 5.550 5.580 30,306 +0.03(+0.54%)
Jul 30, 2018 5.530 5.550 5.500 5.550 18,534 +0.08(+1.46%)
Jul 27, 2018 5.340 5.480 5.320 5.470 19,800 +0.09(+1.67%)
Jul 26, 2018 5.300 5.390 5.275 5.380 13,737 +0.08(+1.51%)
Jul 25, 2018 5.260 5.330 5.220 5.300 7,285 +0.07(+1.34%)
Jul 24, 2018 5.220 5.300 5.220 5.230 20,258 -0.01(-0.19%)
Jul 23, 2018 5.250 5.409 5.220 5.240 18,042 -0.03(-0.57%)
Jul 20, 2018 5.450 5.538 5.260 5.270 30,371 -0.15(-2.77%)
Jul 19, 2018 5.330 5.480 5.326 5.420 37,894 +0.16(+3.04%)
Jul 18, 2018 5.340 5.350 5.260 5.260 6,022 -0.03(-0.57%)
Jul 17, 2018 5.320 5.350 5.240 5.290 8,348 -0.03(-0.56%)
Jul 16, 2018 5.160 5.391 5.160 5.320 11,203 +0.16(+3.10%)
Jul 13, 2018 5.150 5.270 5.070 5.160 38,797 +0.08(+1.67%)
Jul 12, 2018 5.140 5.140 5.020 5.075 27,518 +0.04(+0.69%)
Jul 11, 2018 5.200 5.200 5.020 5.040 18,450 -0.12(-2.33%)
Jul 10, 2018 5.110 5.219 5.100 5.160 11,452 +0.00(+0.00%)
Jul 09, 2018 5.100 5.110 5.160 9,681 +0.06(+1.18%)
Jul 06, 2018 5.190 5.238 5.100 5.100 10,338 -0.04(-0.78%)
Jul 05, 2018 5.370 5.370 5.080 5.140 13,228 -0.14(-2.65%)
Jul 03, 2018 5.280 5.280 5.280 0 -0.02(-0.38%)
Jul 02, 2018 5.530 5.629 5.240 5.300 25,747 -0.25(-4.50%)
Jun 29, 2018 5.440 5.550 5.440 5.550 27,138 +0.10(+1.83%)
Jun 28, 2018 5.400 5.450 5.350 5.450 11,897 +0.01(+0.18%)
Jun 27, 2018 5.390 5.460 5.370 5.440 14,271 +0.09(+1.68%)
Jun 26, 2018 5.330 5.700 5.310 5.350 27,404 +0.02(+0.38%)
Jun 25, 2018 5.120 5.340 5.063 5.330 25,718 +0.24(+4.72%)
Jun 22, 2018 5.200 5.200 5.090 5.090 31,001 -0.03(-0.59%)
Jun 21, 2018 5.140 5.150 5.000 5.120 11,702 -0.04(-0.78%)
Jun 20, 2018 5.160 5.190 5.060 5.160 11,910 +0.04(+0.78%)
Jun 19, 2018 5.030 5.200 5.000 5.120 10,053 +0.10(+1.99%)
Jun 18, 2018 5.350 5.380 4.971 5.020 35,538 -0.44(-8.06%)
Jun 15, 2018 5.420 5.400 5.460 6,101 +0.04(+0.74%)
Jun 14, 2018 5.350 5.550 5.350 5.420 7,034 -0.14(-2.52%)
Jun 13, 2018 5.550 5.640 5.510 5.560 6,020 +0.05(+0.91%)
Jun 12, 2018 5.500 5.660 5.500 5.510 19,407 -0.01(-0.10%)
Jun 11, 2018 5.550 5.610 5.385 5.516 6,648 +0.01(+0.10%)
Jun 08, 2018 5.540 5.670 5.450 5.510 5,244 -0.05(-0.90%)
Jun 07, 2018 5.530 5.690 5.477 5.560 33,297 +0.10(+1.83%)
Jun 06, 2018 5.400 5.500 5.310 5.460 12,151 +0.06(+1.11%)
Jun 05, 2018 5.330 5.523 5.330 5.400 10,473 +0.06(+1.12%)
Jun 04, 2018 5.500 5.620 5.340 5.340 11,905 -0.20(-3.61%)
Jun 01, 2018 5.590 5.590 5.397 5.540 27,669 -0.01(-0.18%)
May 31, 2018 5.610 5.680 5.510 5.550 10,630 -0.05(-0.89%)
May 30, 2018 5.564 5.690 5.530 5.600 26,887 +0.00(+0.00%)
May 29, 2018 5.630 5.640 5.486 5.600 47,910 -0.02(-0.36%)
May 25, 2018 5.620 5.620 5.620 0 -0.01(-0.18%)
May 24, 2018 5.630 5.630 5.555 5.630 25,054 +0.03(+0.54%)
May 23, 2018 5.527 5.700 5.360 5.600 58,898 -0.01(-0.18%)
May 22, 2018 5.620 5.720 5.540 5.610 31,568 -0.02(-0.36%)
May 21, 2018 5.680 5.750 5.570 5.630 116,725 -0.06(-1.05%)
May 18, 2018 5.670 5.690 5.531 5.690 77,075 +0.01(+0.18%)
May 17, 2018 5.640 5.730 5.600 5.680 29,020 +0.05(+0.89%)
May 16, 2018 5.590 5.700 5.560 5.630 104,509 +0.06(+1.08%)
May 15, 2018 5.490 5.610 5.120 5.570 36,031 +0.07(+1.27%)
May 14, 2018 5.500 5.590 5.450 5.500 56,788 +0.00(+0.00%)
May 11, 2018 5.470 5.640 5.220 5.500 47,492 +0.02(+0.36%)
May 10, 2018 5.700 5.750 4.890 5.480 121,826 -0.04(-0.72%)
May 09, 2018 5.420 5.740 5.380 5.520 83,481 +0.14(+2.60%)
May 08, 2018 5.370 5.410 5.370 5.380 17,652 +0.00(+0.00%)
May 07, 2018 5.330 5.401 5.290 5.380 28,586 +0.09(+1.70%)
May 04, 2018 5.300 5.430 5.280 5.290 10,197 +0.01(+0.19%)
May 03, 2018 5.280 5.470 5.190 5.280 88,230 +0.02(+0.38%)
May 02, 2018 5.190 5.300 5.150 5.260 72,328 +0.03(+0.57%)
May 01, 2018 5.100 5.250 5.100 5.230 15,147 +0.15(+2.95%)
Apr 30, 2018 5.190 5.340 5.080 5.080 33,288 -0.10(-1.93%)
Apr 27, 2018 5.050 5.190 5.020 5.180 14,190 +0.17(+3.39%)
Apr 26, 2018 4.950 5.100 4.950 5.010 158,872 +0.03(+0.60%)
Apr 25, 2018 5.000 5.000 4.900 4.980 10,868 +0.03(+0.61%)
Apr 24, 2018 4.600 5.010 4.600 4.950 59,095 +0.45(+10.00%)
Apr 23, 2018 4.600 4.600 4.426 4.500 41,878 -0.07(-1.53%)
Apr 20, 2018 4.890 4.920 4.400 4.570 68,993 -0.30(-6.16%)
Apr 19, 2018 4.930 4.940 4.800 4.870 21,522 -0.01(-0.20%)
Apr 18, 2018 4.970 5.010 4.860 4.880 46,233 -0.07(-1.41%)
Apr 17, 2018 5.000 5.100 4.940 4.950 6,855 -0.03(-0.60%)
Apr 16, 2018 5.040 5.150 4.906 4.980 41,368 -0.07(-1.48%)
Apr 13, 2018 5.060 5.100 4.950 5.055 14,491 +0.04(+0.90%)
Apr 12, 2018 4.970 5.100 4.970 5.010 12,834 +0.04(+0.80%)
Apr 11, 2018 4.900 5.100 4.900 4.970 19,388 -0.05(-1.00%)
Apr 10, 2018 5.010 5.050 4.874 5.020 18,599 +0.12(+2.45%)
Apr 09, 2018 5.050 5.140 4.820 4.900 27,141 -0.11(-2.20%)
Apr 06, 2018 5.010 100,524 +0.03(+0.60%)
Apr 05, 2018 4.990 5.000 4.880 4.980 29,604 -0.02(-0.40%)
Apr 04, 2018 4.980 5.188 4.960 5.000 21,242 +0.03(+0.60%)
Apr 03, 2018 4.840 5.040 4.831 4.970 25,192 +0.16(+3.32%)
Apr 02, 2018 4.850 5.090 4.800 4.810 21,597 -0.05(-1.03%)
Mar 29, 2018 4.860 4.860 4.860 0 -0.20(-3.95%)
Mar 28, 2018 5.360 5.422 5.000 5.060 29,406 -0.28(-5.24%)
Mar 27, 2018 5.310 5.475 5.250 5.340 7,180 +0.02(+0.38%)
Mar 26, 2018 5.530 5.530 5.264 5.320 24,087 -0.14(-2.56%)
Mar 23, 2018 5.550 5.640 5.430 5.460 43,163 -0.11(-1.97%)
Mar 22, 2018 5.145 5.670 5.145 5.570 28,761 -0.06(-1.07%)
Mar 21, 2018 5.505 5.700 5.501 5.630 51,095 -0.07(-1.23%)
Mar 20, 2018 5.700 5.700 5.570 5.700 89,812 +0.01(+0.18%)
Mar 19, 2018 5.500 5.690 5.171 5.690 119,222 +0.19(+3.45%)
Mar 16, 2018 5.470 5.570 5.450 5.500 198,216 +0.02(+0.36%)
Mar 15, 2018 5.700 5.750 5.250 5.480 756,902 +0.13(+2.43%)
Mar 14, 2018 5.180 5.350 5.130 5.350 55,120 +0.16(+3.08%)
Mar 13, 2018 5.270 5.270 5.153 5.190 41,715 -0.02(-0.38%)
Mar 12, 2018 4.880 5.260 4.850 5.210 72,995 +0.33(+6.76%)
Mar 09, 2018 4.870 4.890 4.810 4.880 11,283 +0.01(+0.21%)
Mar 08, 2018 5.050 5.099 4.780 4.870 27,717 -0.20(-3.94%)
Mar 07, 2018 4.930 5.090 4.930 5.070 17,267 +0.07(+1.40%)
Mar 06, 2018 4.910 5.060 4.770 5.000 23,320 -0.07(-1.38%)
Mar 05, 2018 4.860 5.070 4.700 5.070 33,457 +0.23(+4.75%)
Mar 02, 2018 4.780 4.850 4.650 4.840 12,776 +0.05(+1.04%)
Mar 01, 2018 4.810 4.840 4.750 4.790 10,859 +0.04(+0.84%)
Feb 28, 2018 4.850 4.919 4.750 4.750 19,269 -0.09(-1.86%)
Feb 27, 2018 5.000 5.020 4.770 4.840 11,356 -0.14(-2.81%)
Feb 26, 2018 4.800 5.030 4.750 4.980 24,878 +0.12(+2.47%)
Feb 23, 2018 5.070 5.080 4.820 4.860 12,054 -0.21(-4.14%)
Feb 22, 2018 5.150 5.150 5.070 5.070 22,225 -0.02(-0.39%)
Feb 21, 2018 5.170 5.190 5.070 5.090 22,211 -0.11(-2.12%)
Feb 20, 2018 5.160 5.220 5.120 5.200 39,237 +0.01(+0.19%)
Feb 16, 2018 5.190 5.190 5.190 0 -0.01(-0.19%)
Feb 15, 2018 5.100 5.213 5.100 5.200 21,758 +0.16(+3.17%)
Feb 14, 2018 4.900 5.090 4.900 5.040 92,078 +0.13(+2.65%)
Feb 13, 2018 4.800 5.000 4.800 4.910 15,069 +0.02(+0.41%)
Feb 12, 2018 4.690 4.970 4.630 4.890 67,033 +0.16(+3.38%)
Feb 09, 2018 4.870 4.870 4.630 4.730 37,362 -0.11(-2.27%)
Feb 08, 2018 4.910 5.070 4.800 4.840 25,819 -0.10(-2.02%)
Feb 07, 2018 5.040 5.040 4.910 4.940 13,810 -0.07(-1.40%)
Feb 06, 2018 4.850 5.070 4.850 5.010 30,184 -0.01(-0.20%)
Feb 05, 2018 5.140 5.190 4.890 5.020 37,547 -0.16(-3.09%)
Feb 02, 2018 5.130 5.410 5.110 5.180 12,562 -0.01(-0.19%)
Feb 01, 2018 5.100 5.300 5.090 5.190 56,662 +0.09(+1.76%)
Jan 31, 2018 5.200 5.220 5.020 5.100 18,907 -0.11(-2.11%)
Jan 30, 2018 5.240 5.240 5.180 5.210 29,214 -0.12(-2.25%)
Jan 29, 2018 5.280 5.398 5.240 5.330 19,317 -0.01(-0.19%)
Jan 26, 2018 5.330 5.390 5.270 5.340 14,060 -0.05(-0.93%)
Jan 25, 2018 5.360 5.420 5.230 5.390 42,329 -0.01(-0.19%)
Jan 24, 2018 5.540 5.540 5.400 5.400 35,220 -0.15(-2.70%)
Jan 23, 2018 5.500 5.590 5.480 5.550 20,176 -0.02(-0.36%)
Jan 22, 2018 5.440 5.585 5.440 5.570 13,218 +0.04(+0.72%)
Jan 19, 2018 5.390 5.750 5.350 5.530 187,306 +0.22(+4.14%)
Jan 18, 2018 5.460 5.500 5.000 5.310 91,910 -0.16(-2.93%)
Jan 17, 2018 5.500 5.710 5.420 5.470 684,747 -0.19(-3.36%)
Jan 16, 2018 5.690 5.750 5.610 5.660 149,586 -0.08(-1.39%)
Jan 12, 2018 5.740 5.740 5.740 0 +0.06(+1.06%)
Jan 11, 2018 5.390 5.710 5.330 5.680 62,323 +0.23(+4.22%)
Jan 10, 2018 5.203 5.450 5.200 5.450 143,266 +0.27(+5.21%)
Jan 09, 2018 5.530 5.536 4.880 5.180 134,806 -0.23(-4.25%)
Jan 08, 2018 5.570 5.600 5.400 5.410 86,486 -0.21(-3.74%)
Jan 05, 2018 5.600 5.650 5.550 5.620 114,114 -0.02(-0.35%)
Jan 04, 2018 5.620 5.700 5.520 5.640 39,841 +0.01(+0.18%)
Jan 03, 2018 5.700 5.723 5.530 5.630 43,354 -0.10(-1.75%)
Jan 02, 2018 5.490 5.790 5.490 5.730 97,004 +0.35(+6.51%)
Dec 29, 2017 5.380 5.380 5.380 0 -0.52(-8.81%)
Dec 28, 2017 5.870 6.049 5.820 5.900 29,691 -0.04(-0.67%)
Dec 27, 2017 5.840 5.970 5.840 5.940 38,256 +0.04(+0.68%)
Dec 26, 2017 5.790 6.080 5.720 5.900 90,919 +0.03(+0.51%)
Dec 22, 2017 5.960 6.130 5.730 5.870 137,350 -0.04(-0.68%)
Dec 21, 2017 5.860 6.000 5.750 5.910 51,683 +0.06(+1.03%)
Dec 20, 2017 5.700 5.900 5.700 5.850 36,542 +0.17(+2.99%)
Dec 19, 2017 5.928 5.990 5.601 5.680 795,307 -0.23(-3.89%)
Dec 18, 2017 5.880 5.955 5.750 5.910 45,289 +0.06(+1.03%)
Dec 15, 2017 5.990 6.000 5.850 5.850 132,410 -0.12(-2.01%)
Dec 14, 2017 6.190 6.240 5.910 5.970 55,961 -0.20(-3.24%)
Dec 13, 2017 6.040 6.190 6.020 6.170 25,791 +0.17(+2.83%)
Dec 12, 2017 6.220 6.240 6.000 6.000 29,272 -0.21(-3.38%)
Dec 11, 2017 6.230 6.270 6.180 6.210 218,925 -0.01(-0.16%)
Dec 08, 2017 6.270 6.300 6.210 6.220 48,676 +0.02(+0.32%)
Dec 07, 2017 6.180 6.220 6.120 6.200 45,206 +0.07(+1.14%)
Dec 06, 2017 6.250 6.260 6.100 6.130 58,797 -0.11(-1.76%)
Dec 05, 2017 6.290 6.360 6.200 6.240 84,712 +0.05(+0.81%)
Dec 04, 2017 6.410 6.435 6.160 6.190 61,733 -0.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.