Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.71 -0.12 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.08 10.18 10.00 10.03 22,892 +0.00(+0.00%)
Nov 26, 2014 10.06 10.03 10.03 10.03 56,300 +0.01(+0.10%)
Nov 25, 2014 10.10 10.21 10.00 10.02 68,990 -0.13(-1.28%)
Nov 24, 2014 10.29 10.29 9.909 10.15 75,952 -0.01(-0.10%)
Nov 21, 2014 9.700 10.22 9.630 10.16 344,562 +0.66(+6.95%)
Nov 20, 2014 9.210 9.520 9.120 9.500 61,295 +0.30(+3.26%)
Nov 19, 2014 9.060 9.240 8.940 9.200 117,411 +0.15(+1.66%)
Nov 18, 2014 8.800 9.102 8.710 9.050 133,853 +0.25(+2.84%)
Nov 17, 2014 9.120 9.120 8.780 8.800 96,350 -0.30(-3.30%)
Nov 14, 2014 9.390 9.390 8.930 9.100 301,384 +0.29(+3.29%)
Nov 13, 2014 9.020 9.110 8.720 8.810 164,999 -0.25(-2.76%)
Nov 12, 2014 9.250 9.360 8.900 9.060 106,820 -0.24(-2.63%)
Nov 11, 2014 9.270 9.310 9.219 9.305 74,524 +0.06(+0.70%)
Nov 10, 2014 9.090 9.260 9.000 9.240 240,363 +0.18(+1.99%)
Nov 07, 2014 8.990 9.070 8.904 9.060 68,373 +0.14(+1.57%)
Nov 06, 2014 8.720 8.959 8.700 8.920 118,403 +0.18(+2.06%)
Nov 05, 2014 9.240 9.268 8.680 8.740 204,042 -0.31(-3.43%)
Nov 04, 2014 9.090 9.290 9.020 9.050 136,255 -0.21(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.