Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

20.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.700 4.800 4.650 4.790 15,288 -0.05(-1.03%)
Sep 28, 2017 4.750 4.950 4.540 4.840 51,897 +0.13(+2.76%)
Sep 27, 2017 4.588 4.710 4.455 4.710 14,528 +0.12(+2.61%)
Sep 26, 2017 4.740 4.740 4.475 4.590 40,231 +0.02(+0.44%)
Sep 25, 2017 4.810 4.970 4.550 4.570 69,250 +0.00(+0.00%)
Sep 22, 2017 4.700 4.738 4.370 4.570 48,273 -0.07(-1.51%)
Sep 21, 2017 4.750 4.790 4.510 4.640 55,036 -0.01(-0.22%)
Sep 20, 2017 4.850 4.970 4.600 4.650 123,741 -0.14(-2.92%)
Sep 19, 2017 4.970 5.050 4.770 4.790 45,182 -0.17(-3.43%)
Sep 18, 2017 4.990 5.180 4.860 4.960 58,064 -0.01(-0.20%)
Sep 15, 2017 5.230 5.230 4.958 4.970 97,225 -0.25(-4.79%)
Sep 14, 2017 5.450 5.450 5.100 5.220 52,413 -0.02(-0.38%)
Sep 13, 2017 5.166 5.310 5.150 5.240 27,692 -0.27(-4.90%)
Sep 12, 2017 5.890 5.900 5.350 5.510 96,713 -0.40(-6.77%)
Sep 11, 2017 5.460 5.910 5.400 5.910 72,519 +0.50(+9.24%)
Sep 08, 2017 5.300 5.440 5.051 5.410 16,060 +0.24(+4.64%)
Sep 07, 2017 5.479 5.479 5.040 5.170 31,470 -0.17(-3.18%)
Sep 06, 2017 5.100 5.480 4.850 5.340 14,168 +0.27(+5.33%)
Sep 05, 2017 5.200 5.390 4.920 5.070 46,908 -0.11(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.