Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

22.59 +0.27 (+1.21%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.380 4.380 4.380 0 +0.12(+2.82%)
Dec 28, 2017 4.250 4.320 4.112 4.260 26,206 +0.04(+0.95%)
Dec 27, 2017 3.980 4.250 3.980 4.220 25,933 +0.20(+4.98%)
Dec 26, 2017 4.170 4.292 3.910 4.020 11,961 -0.10(-2.43%)
Dec 22, 2017 4.210 4.350 3.978 4.120 27,923 -0.20(-4.63%)
Dec 21, 2017 4.460 4.500 4.300 4.320 34,255 -0.09(-2.04%)
Dec 20, 2017 4.070 4.470 3.978 4.410 66,977 +0.39(+9.70%)
Dec 19, 2017 3.591 4.080 3.591 4.020 86,269 +0.44(+12.29%)
Dec 18, 2017 3.500 3.681 3.500 3.580 23,015 +0.11(+3.17%)
Dec 15, 2017 3.450 3.545 3.380 3.470 49,971 +0.07(+2.06%)
Dec 14, 2017 3.331 3.410 3.331 3.400 18,280 +0.00(+0.00%)
Dec 13, 2017 3.470 3.470 3.390 3.400 17,785 -0.10(-2.86%)
Dec 12, 2017 3.480 3.520 3.480 3.500 32,927 +0.00(+0.00%)
Dec 11, 2017 3.630 3.630 3.460 3.500 36,036 -0.09(-2.51%)
Dec 08, 2017 3.520 3.720 3.520 3.590 20,665 +0.14(+4.06%)
Dec 07, 2017 3.480 3.480 3.130 3.450 71,808 -0.04(-1.15%)
Dec 06, 2017 3.590 3.590 3.430 3.490 18,116 -0.11(-3.06%)
Dec 05, 2017 3.670 3.670 3.550 3.600 7,151 -0.07(-1.91%)
Dec 04, 2017 3.750 3.610 3.670 23,030 -0.08(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.