Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.590 4.683 4.540 4.620 193,179 +0.05(+1.09%)
Jan 28, 2016 4.650 4.680 4.511 4.570 129,205 -0.09(-1.93%)
Jan 27, 2016 4.590 4.810 4.530 4.660 217,696 +0.04(+0.87%)
Jan 26, 2016 4.360 4.860 4.270 4.620 542,341 +0.19(+4.29%)
Jan 25, 2016 4.180 4.690 4.150 4.430 369,035 +0.26(+6.24%)
Jan 22, 2016 4.190 4.330 4.060 4.170 235,839 +0.07(+1.71%)
Jan 21, 2016 4.160 4.270 4.010 4.100 147,165 -0.04(-0.97%)
Jan 20, 2016 3.740 4.160 3.630 4.140 253,359 +0.23(+5.88%)
Jan 19, 2016 4.100 4.174 3.750 3.910 281,261 -0.21(-5.10%)
Jan 15, 2016 4.090 4.120 4.120 4.120 376,400 -0.06(-1.44%)
Jan 14, 2016 3.780 4.260 3.400 4.180 747,668 +0.40(+10.58%)
Jan 13, 2016 4.210 4.280 3.700 3.780 580,185 -0.41(-9.79%)
Jan 12, 2016 4.400 4.550 4.070 4.190 339,322 -0.12(-2.78%)
Jan 11, 2016 4.810 4.945 3.940 4.310 701,045 -0.09(-2.05%)
Jan 08, 2016 4.940 5.230 4.410 4.400 672,380 -0.44(-9.09%)
Jan 07, 2016 5.340 5.340 4.820 4.840 626,161 -0.56(-10.37%)
Jan 06, 2016 5.470 5.670 5.050 5.400 568,561 -0.22(-3.91%)
Jan 05, 2016 5.540 5.670 5.470 5.620 320,593 +0.02(+0.36%)
Jan 04, 2016 5.650 5.880 5.410 5.600 423,724 -0.29(-4.92%)
Dec 31, 2015 6.100 5.890 5.890 5.890 544,400 -0.22(-3.60%)
Dec 30, 2015 6.190 6.424 5.970 6.110 411,973 -0.14(-2.24%)
Dec 29, 2015 6.480 6.680 5.860 6.250 725,882 -0.28(-4.29%)
Dec 28, 2015 6.860 6.972 6.430 6.530 501,123 -0.38(-5.50%)
Dec 24, 2015 6.700 6.910 6.910 6.910 229,900 +0.09(+1.32%)
Dec 23, 2015 7.020 7.230 6.700 6.820 766,009 -0.27(-3.81%)
Dec 22, 2015 6.850 7.090 6.770 7.090 799,575 +0.27(+3.96%)
Dec 21, 2015 6.990 7.090 6.400 6.820 712,576 -0.02(-0.29%)
Dec 18, 2015 7.250 7.700 6.740 6.840 1,269,482 -0.32(-4.47%)
Dec 17, 2015 6.640 7.450 6.480 7.160 2,128,123 +0.74(+11.53%)
Dec 16, 2015 5.840 6.590 5.830 6.420 1,555,463 +0.57(+9.74%)
Dec 15, 2015 5.970 6.070 5.610 5.850 818,220 +0.05(+0.86%)
Dec 14, 2015 5.870 6.300 5.760 5.800 1,455,058 -0.12(-2.03%)
Dec 11, 2015 5.860 6.250 5.580 5.920 1,110,413 -0.08(-1.33%)
Dec 10, 2015 5.510 6.350 5.250 6.000 2,654,494 +0.52(+9.49%)
Dec 09, 2015 5.100 5.650 5.080 5.480 766,677 +0.34(+6.61%)
Dec 08, 2015 5.220 5.400 5.040 5.140 317,030 -0.17(-3.20%)
Dec 07, 2015 5.490 5.500 5.140 5.310 314,907 -0.21(-3.80%)
Dec 04, 2015 5.110 6.300 4.950 5.520 1,187,995 +0.38(+7.39%)
Dec 03, 2015 5.170 5.290 4.990 5.140 365,277 -0.09(-1.72%)
Dec 02, 2015 4.860 5.360 4.860 5.230 380,272 +0.35(+7.17%)
Dec 01, 2015 5.060 5.110 4.800 4.880 285,944 -0.18(-3.56%)
Nov 30, 2015 4.980 5.420 4.910 5.060 299,834 +0.08(+1.61%)
Nov 27, 2015 4.820 5.000 4.772 4.980 63,748 +0.15(+3.11%)
Nov 25, 2015 4.820 4.830 4.830 4.830 267,700 -0.09(-1.83%)
Nov 24, 2015 5.110 5.170 4.880 4.920 323,363 -0.26(-5.02%)
Nov 23, 2015 4.910 5.470 4.700 5.180 418,830 +0.41(+8.60%)
Nov 20, 2015 5.030 5.060 4.625 4.770 577,441 -0.22(-4.41%)
Nov 19, 2015 4.670 5.130 4.650 4.990 377,561 +0.29(+6.17%)
Nov 18, 2015 5.410 5.520 4.570 4.700 1,279,525 -0.70(-12.96%)
Nov 17, 2015 5.400 5.640 5.300 5.400 164,291 +0.01(+0.19%)
Nov 16, 2015 5.630 5.780 5.380 5.390 255,643 -0.27(-4.77%)
Nov 13, 2015 5.380 5.800 5.350 5.660 234,002 +0.24(+4.43%)
Nov 12, 2015 5.490 5.730 5.400 5.420 381,878 -0.13(-2.34%)
Nov 11, 2015 5.840 5.840 5.490 5.550 321,264 -0.29(-4.97%)
Nov 10, 2015 5.990 5.990 5.720 5.840 257,170 -0.12(-2.01%)
Nov 09, 2015 6.050 6.190 5.700 5.960 257,311 -0.13(-2.13%)
Nov 06, 2015 6.410 6.420 5.380 6.090 1,146,872 -0.64(-9.51%)
Nov 05, 2015 7.110 7.190 6.690 6.730 159,072 -0.39(-5.48%)
Nov 04, 2015 7.250 7.540 6.890 7.120 304,893 -0.14(-1.93%)
Nov 03, 2015 7.300 7.870 7.150 7.260 616,141 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.