Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

59.07 +0.29 (+0.49%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.700 2.750 2.610 2.710 106,213 +0.00(+0.00%)
Feb 27, 2007 2.745 2.745 2.650 2.710 32,506 -0.04(-1.45%)
Feb 26, 2007 2.710 2.800 2.710 2.750 33,629 +0.02(+0.73%)
Feb 23, 2007 2.700 2.730 2.638 2.730 26,935 +0.02(+0.74%)
Feb 22, 2007 2.750 2.760 2.700 2.710 32,939 -0.06(-2.17%)
Feb 21, 2007 2.770 2.800 2.730 2.770 43,553 +0.03(+1.09%)
Feb 20, 2007 2.630 2.770 2.630 2.740 19,358 +0.08(+3.01%)
Feb 16, 2007 2.700 2.720 2.620 2.660 21,018 -0.11(-3.97%)
Feb 15, 2007 2.750 2.800 2.720 2.770 41,197 +0.04(+1.47%)
Feb 14, 2007 2.760 2.790 2.710 2.730 24,152 -0.05(-1.80%)
Feb 13, 2007 2.800 2.826 2.740 2.780 10,493 -0.01(-0.36%)
Feb 12, 2007 2.790 2.860 2.780 2.790 20,106 +0.01(+0.36%)
Feb 09, 2007 2.760 2.800 2.756 2.780 30,778 +0.00(+0.00%)
Feb 08, 2007 2.810 2.830 2.780 2.780 72,874 -0.03(-1.07%)
Feb 07, 2007 2.850 2.950 2.805 2.810 54,962 -0.07(-2.43%)
Feb 06, 2007 2.910 2.920 2.860 2.880 28,322 -0.01(-0.35%)
Feb 05, 2007 2.850 2.920 2.730 2.890 35,798 +0.06(+2.12%)
Feb 02, 2007 2.840 2.890 2.810 2.830 39,066 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.