Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.53 -0.08 (-0.62%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.130 3.289 3.130 3.281 46,745 +0.09(+2.72%)
May 28, 2002 3.087 3.194 2.996 3.194 24,954 +0.09(+2.84%)
May 27, 2002 3.104 3.114 3.104 3.106 4,217 +0.00(+0.00%)
May 24, 2002 3.104 3.114 3.104 3.106 4,217 +0.00(+0.00%)
May 23, 2002 3.053 3.107 2.987 3.106 19,330 +0.05(+1.68%)
May 22, 2002 2.973 3.057 2.952 3.054 27,062 +0.07(+2.34%)
May 21, 2002 2.847 2.986 2.847 2.985 13,004 +0.18(+6.44%)
May 20, 2002 2.834 2.987 2.690 2.804 43,581 -0.28(-9.17%)
May 17, 2002 2.987 3.087 2.987 3.087 7,380 +0.03(+0.93%)
May 16, 2002 3.020 3.059 2.978 3.059 3,163 -0.04(-1.15%)
May 15, 2002 3.006 3.094 3.006 3.094 19,330 +0.04(+1.46%)
May 14, 2002 3.093 3.094 3.003 3.050 4,920 +0.03(+0.88%)
May 13, 2002 2.990 3.039 2.889 3.023 10,895 -0.01(-0.23%)
May 10, 2002 3.128 3.168 3.002 3.030 18,627 -0.07(-2.29%)
May 09, 2002 2.989 3.101 2.987 3.101 41,473 +0.05(+1.63%)
May 08, 2002 3.036 3.051 2.909 3.051 19,682 +0.02(+0.52%)
May 07, 2002 3.039 3.057 2.955 3.036 18,979 +0.01(+0.31%)
May 06, 2002 3.117 3.152 2.952 3.027 29,171 +0.07(+2.53%)
May 03, 2002 2.923 3.098 2.915 2.952 22,845 +0.00(+0.00%)
May 02, 2002 2.973 2.987 2.912 2.952 26,360 -0.06(-1.94%)
May 01, 2002 3.059 3.093 3.010 3.010 13,355 -0.07(-2.26%)
Apr 30, 2002 2.945 3.087 2.923 3.080 17,924 +0.13(+4.39%)
Apr 29, 2002 3.039 3.107 2.950 2.950 19,330 -0.09(-2.86%)
Apr 26, 2002 2.929 3.141 2.929 3.037 28,117 +0.11(+3.84%)
Apr 25, 2002 2.915 3.121 2.808 2.925 54,828 -0.13(-4.19%)
Apr 24, 2002 3.182 3.272 3.053 3.053 36,904 -0.13(-4.03%)
Apr 23, 2002 3.313 3.342 3.181 3.181 53,774 -0.19(-5.61%)
Apr 22, 2002 3.234 3.511 3.234 3.370 61,155 +0.14(+4.41%)
Apr 19, 2002 2.921 3.256 2.888 3.228 153,591 +0.35(+12.05%)
Apr 18, 2002 2.750 2.881 2.679 2.881 59,749 +0.12(+4.38%)
Apr 17, 2002 2.619 2.803 2.619 2.760 66,778 +0.06(+2.37%)
Apr 16, 2002 2.418 2.696 2.406 2.696 95,599 +0.29(+12.13%)
Apr 15, 2002 2.417 2.458 2.289 2.404 245,675 -0.26(-9.63%)
Apr 12, 2002 3.505 3.505 2.561 2.660 351,467 -0.90(-25.23%)
Apr 10, 2002 3.535 3.692 3.487 3.558 51,665 +0.00(+0.04%)
Apr 09, 2002 3.539 3.557 3.468 3.557 57,992 +0.04(+1.01%)
Apr 08, 2002 3.555 3.840 3.310 3.521 40,770 -0.03(-0.96%)
Apr 05, 2002 3.569 3.592 3.315 3.555 23,196 +0.07(+2.00%)
Apr 04, 2002 3.443 3.588 3.414 3.485 24,251 -0.07(-1.92%)
Apr 03, 2002 3.542 3.592 3.315 3.554 47,448 +0.03(+0.75%)
Apr 02, 2002 3.592 3.621 3.450 3.527 81,188 -0.07(-2.00%)
Apr 01, 2002 3.272 3.696 3.599 3.599 113,172 +0.33(+10.00%)
Mar 28, 2002 3.130 3.272 3.130 3.272 68,536 +0.16(+5.18%)
Mar 27, 2002 2.969 3.139 2.969 3.111 66,427 +0.14(+4.78%)
Mar 26, 2002 2.964 3.159 2.960 2.969 78,025 -0.01(-0.45%)
Mar 25, 2002 3.099 3.144 2.897 2.982 245,675 -0.19(-6.13%)
Mar 22, 2002 3.556 3.556 3.116 3.177 326,864 -0.33(-9.46%)
Mar 21, 2002 3.509 3.557 3.497 3.509 78,025 -0.01(-0.34%)
Mar 20, 2002 3.520 3.539 3.494 3.521 49,556 +0.02(+0.68%)
Mar 19, 2002 3.521 3.542 3.417 3.497 83,297 -0.03(-0.81%)
Mar 18, 2002 3.515 3.570 3.485 3.526 60,100 +0.02(+0.47%)
Mar 15, 2002 3.518 3.603 3.500 3.509 194,010 +0.03(+0.75%)
Mar 14, 2002 3.481 3.494 3.457 3.483 143,398 +0.02(+0.64%)
Mar 13, 2002 3.339 3.603 3.319 3.461 148,670 +0.14(+4.27%)
Mar 12, 2002 3.308 3.319 3.251 3.319 84,352 +0.00(+0.00%)
Mar 11, 2002 3.230 3.319 3.144 3.319 221,424 +0.10(+3.25%)
Mar 08, 2002 3.087 3.222 3.045 3.215 159,214 +0.17(+5.59%)
Mar 07, 2002 2.916 3.059 2.916 3.044 118,093 +0.13(+4.41%)
Mar 06, 2002 2.855 2.916 2.845 2.916 49,556 +0.00(+0.05%)
Mar 05, 2002 2.915 2.915 2.847 2.914 14,761 +0.03(+1.09%)
Mar 04, 2002 2.940 2.940 2.881 2.883 73,808 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.