Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

757.68 -14.75 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 347.96 354.65 347.49 351.79 1,103,287 +2.84(+0.81%)
Mar 30, 2017 345.38 349.71 344.26 348.95 549,439 +2.76(+0.80%)
Mar 29, 2017 339.21 346.61 338.06 346.19 670,220 +8.03(+2.37%)
Mar 28, 2017 337.60 339.84 336.75 338.16 459,126 +0.76(+0.22%)
Mar 27, 2017 338.29 339.55 335.35 337.41 733,293 -3.59(-1.05%)
Mar 24, 2017 343.26 344.81 337.48 341.00 1,951,395 +0.03(+0.01%)
Mar 23, 2017 340.00 345.25 338.98 340.97 817,386 +0.51(+0.15%)
Mar 22, 2017 337.06 341.30 336.67 340.46 627,203 +3.57(+1.06%)
Mar 21, 2017 339.03 343.90 336.12 336.89 948,519 -0.14(-0.04%)
Mar 20, 2017 331.02 338.60 330.47 337.03 1,097,821 +6.97(+2.11%)
Mar 17, 2017 332.58 332.84 329.31 330.06 1,323,153 -2.22(-0.67%)
Mar 16, 2017 337.29 337.43 330.85 332.28 845,755 -4.93(-1.46%)
Mar 15, 2017 335.36 338.71 333.14 337.21 754,608 +2.11(+0.63%)
Mar 14, 2017 334.32 338.42 333.18 335.11 930,651 +0.93(+0.28%)
Mar 13, 2017 334.96 338.97 333.20 334.17 1,395,565 +1.02(+0.31%)
Mar 10, 2017 331.96 334.34 328.31 333.15 1,422,590 +2.77(+0.84%)
Mar 09, 2017 319.83 330.81 319.83 330.39 3,665,058 +11.05(+3.46%)
Mar 08, 2017 329.88 329.88 317.99 319.33 889,391 -10.38(-3.15%)
Mar 07, 2017 331.77 332.45 328.64 329.71 300,577 -2.03(-0.61%)
Mar 06, 2017 326.47 332.64 326.47 331.74 415,804 +1.63(+0.50%)
Mar 03, 2017 326.14 330.21 325.88 330.11 377,277 +2.60(+0.79%)
Mar 02, 2017 332.13 332.32 327.40 327.50 686,563 -4.62(-1.39%)
Mar 01, 2017 330.36 334.95 328.13 332.13 558,151 +1.69(+0.51%)
Feb 28, 2017 331.31 334.32 330.02 330.44 493,796 -1.03(-0.31%)
Feb 27, 2017 333.78 335.00 331.12 331.47 405,808 -2.11(-0.63%)
Feb 24, 2017 326.15 333.72 325.10 333.58 675,707 +7.72(+2.37%)
Feb 23, 2017 328.03 329.50 323.85 325.85 648,469 -0.41(-0.13%)
Feb 22, 2017 324.39 326.67 323.18 326.27 582,853 +1.73(+0.53%)
Feb 21, 2017 326.02 329.48 322.14 324.54 796,167 -2.57(-0.79%)
Feb 17, 2017 327.11 327.11 327.11 0 +0.96(+0.29%)
Feb 16, 2017 327.73 335.70 323.07 326.14 1,411,726 -6.62(-1.99%)
Feb 15, 2017 331.92 335.26 331.01 332.77 523,188 -1.64(-0.49%)
Feb 14, 2017 338.13 338.13 332.22 334.41 377,141 -3.54(-1.05%)
Feb 13, 2017 339.36 339.36 336.31 337.95 388,158 +0.21(+0.06%)
Feb 10, 2017 338.09 338.54 335.90 337.74 382,229 +0.57(+0.17%)
Feb 09, 2017 335.98 338.33 334.31 337.17 539,059 +1.60(+0.48%)
Feb 08, 2017 333.53 335.97 332.46 335.57 533,858 +2.91(+0.87%)
Feb 07, 2017 333.74 335.21 332.38 332.66 438,801 -0.90(-0.27%)
Feb 06, 2017 336.70 337.08 333.20 333.56 435,321 -2.75(-0.82%)
Feb 03, 2017 336.81 337.70 335.68 336.32 327,439 +1.52(+0.45%)
Feb 02, 2017 333.78 336.80 332.38 334.80 387,861 +1.56(+0.47%)
Feb 01, 2017 336.47 338.04 332.87 333.24 539,788 -3.22(-0.96%)
Jan 31, 2017 337.74 339.02 335.35 336.46 381,735 -1.21(-0.36%)
Jan 30, 2017 333.75 337.73 332.87 337.67 358,149 +2.98(+0.89%)
Jan 27, 2017 336.70 336.93 333.85 334.69 403,920 -1.09(-0.33%)
Jan 26, 2017 334.98 338.51 334.33 335.78 580,653 -0.19(-0.06%)
Jan 25, 2017 340.24 341.30 334.84 335.98 684,055 -4.57(-1.34%)
Jan 24, 2017 337.78 340.82 335.65 340.55 459,597 +3.77(+1.12%)
Jan 23, 2017 334.41 338.57 333.34 336.78 610,128 +1.82(+0.54%)
Jan 20, 2017 333.84 335.13 332.59 334.96 454,868 +1.85(+0.56%)
Jan 19, 2017 329.25 333.82 328.02 333.11 718,849 +3.86(+1.17%)
Jan 18, 2017 329.59 331.14 327.78 329.25 404,002 +0.52(+0.16%)
Jan 17, 2017 327.53 331.15 326.24 328.72 415,584 +1.03(+0.31%)
Jan 13, 2017 327.69 327.69 327.69 0 +0.70(+0.21%)
Jan 12, 2017 324.61 327.51 322.31 326.99 518,777 +2.25(+0.69%)
Jan 11, 2017 322.65 327.56 322.22 324.75 627,027 +1.36(+0.42%)
Jan 10, 2017 326.43 326.43 321.62 323.39 514,919 -2.76(-0.85%)
Jan 09, 2017 323.79 327.87 321.76 326.15 650,264 +2.36(+0.73%)
Jan 06, 2017 323.31 326.06 321.52 323.79 524,477 +0.65(+0.20%)
Jan 05, 2017 320.05 323.36 317.40 323.15 564,009 +3.36(+1.05%)
Jan 04, 2017 313.34 321.00 312.09 319.79 737,275 +6.28(+2.00%)
Jan 03, 2017 312.26 315.04 310.41 313.51 470,843 +1.14(+0.37%)
Dec 30, 2016 312.36 312.36 312.36 0 +0.28(+0.09%)
Dec 29, 2016 308.87 313.69 307.54 312.08 425,694 +2.82(+0.91%)
Dec 28, 2016 312.19 314.23 308.88 309.26 336,890 -2.50(-0.80%)
Dec 27, 2016 311.81 314.32 310.35 311.76 337,307 +0.10(+0.03%)
Dec 23, 2016 311.66 311.66 311.66 0 +4.87(+1.59%)
Dec 22, 2016 306.72 307.42 304.13 306.79 718,619 +0.89(+0.29%)
Dec 21, 2016 310.68 311.77 305.68 305.90 682,240 -4.12(-1.33%)
Dec 20, 2016 310.40 312.40 308.19 310.03 587,082 +0.22(+0.07%)
Dec 19, 2016 307.13 311.02 305.44 309.81 574,356 +3.92(+1.28%)
Dec 16, 2016 306.98 310.23 305.06 305.88 1,131,213 +0.17(+0.05%)
Dec 15, 2016 310.48 311.94 304.84 305.72 1,102,896 -4.18(-1.35%)
Dec 14, 2016 315.72 318.38 309.44 309.90 998,535 -5.94(-1.88%)
Dec 13, 2016 312.11 323.08 312.11 315.84 903,069 +3.64(+1.17%)
Dec 12, 2016 301.45 314.13 300.25 312.19 1,024,217 +9.78(+3.23%)
Dec 09, 2016 301.56 306.88 300.28 302.42 662,573 -0.38(-0.12%)
Dec 08, 2016 295.81 304.43 295.32 302.79 741,091 +6.52(+2.20%)
Dec 07, 2016 288.59 296.74 286.11 296.27 948,688 +8.31(+2.89%)
Dec 06, 2016 291.56 299.60 287.69 287.96 1,085,586 -2.26(-0.78%)
Dec 05, 2016 290.38 291.66 289.28 290.22 460,858 +1.22(+0.42%)
Dec 02, 2016 286.45 292.85 286.45 289.00 687,927 +1.10(+0.38%)
Dec 01, 2016 295.79 295.79 286.54 287.90 785,340 -8.16(-2.76%)
Nov 30, 2016 299.33 299.90 293.94 296.06 1,056,068 -4.05(-1.35%)
Nov 29, 2016 296.77 303.99 295.44 300.11 494,294 +1.89(+0.63%)
Nov 28, 2016 295.83 300.36 295.83 298.22 482,635 +1.28(+0.43%)
Nov 25, 2016 295.17 298.36 294.24 296.94 269,547 +1.35(+0.46%)
Nov 23, 2016 295.58 295.58 295.58 0 -5.02(-1.67%)
Nov 22, 2016 294.45 301.71 293.25 300.61 602,498 +7.01(+2.39%)
Nov 21, 2016 292.21 295.05 291.40 293.60 435,722 +2.36(+0.81%)
Nov 18, 2016 289.91 293.25 289.40 291.24 612,452 +1.84(+0.63%)
Nov 17, 2016 292.84 295.05 288.70 289.40 509,538 -4.23(-1.44%)
Nov 16, 2016 292.33 293.82 289.08 293.63 548,896 -0.31(-0.11%)
Nov 15, 2016 289.38 300.48 288.58 293.95 1,169,806 +5.37(+1.86%)
Nov 14, 2016 282.78 289.28 274.90 288.58 1,026,518 +6.03(+2.13%)
Nov 11, 2016 287.63 290.75 282.08 282.55 983,721 -5.00(-1.74%)
Nov 10, 2016 301.91 301.91 280.20 287.55 1,864,945 -14.89(-4.92%)
Nov 09, 2016 301.80 304.62 298.25 302.44 927,552 -7.23(-2.34%)
Nov 08, 2016 305.49 311.37 304.03 309.67 821,920 +5.31(+1.74%)
Nov 07, 2016 298.86 304.87 297.04 304.36 875,705 +8.36(+2.83%)
Nov 04, 2016 294.72 296.50 290.21 296.00 1,806,922 +1.57(+0.53%)
Nov 03, 2016 302.20 302.20 293.89 294.42 1,220,949 -6.49(-2.16%)
Nov 02, 2016 302.54 304.00 298.35 300.91 1,063,682 -1.34(-0.44%)
Nov 01, 2016 311.00 311.00 302.02 302.25 1,025,157 -8.32(-2.68%)
Oct 31, 2016 308.23 312.25 304.45 310.57 488,825 +2.01(+0.65%)
Oct 28, 2016 306.19 309.16 304.54 308.56 541,410 +2.96(+0.97%)
Oct 27, 2016 319.97 321.61 304.39 305.59 1,145,005 -14.21(-4.44%)
Oct 26, 2016 324.05 325.06 319.33 319.81 440,046 -4.62(-1.42%)
Oct 25, 2016 321.98 325.18 319.68 324.42 466,442 +0.97(+0.30%)
Oct 24, 2016 323.35 325.33 320.89 323.46 371,735 +1.91(+0.59%)
Oct 21, 2016 317.69 322.58 317.06 321.55 397,204 +1.68(+0.52%)
Oct 20, 2016 321.14 321.45 317.88 319.87 704,055 -0.46(-0.14%)
Oct 19, 2016 319.36 320.85 315.51 320.33 622,400 +2.23(+0.70%)
Oct 18, 2016 315.00 320.27 314.74 318.09 382,649 +4.16(+1.33%)
Oct 17, 2016 314.22 316.40 312.12 313.93 329,312 -0.50(-0.16%)
Oct 14, 2016 315.98 318.39 313.42 314.43 329,998 -0.16(-0.05%)
Oct 13, 2016 310.28 314.66 309.20 314.58 524,950 +1.74(+0.56%)
Oct 12, 2016 306.85 313.15 305.72 312.84 516,889 +6.17(+2.01%)
Oct 11, 2016 304.29 310.92 304.29 306.67 546,531 -3.15(-1.02%)
Oct 10, 2016 306.08 311.79 305.42 309.82 565,416 +4.63(+1.52%)
Oct 07, 2016 307.84 308.58 302.47 305.19 449,069 -1.79(-0.58%)
Oct 06, 2016 302.64 308.06 300.69 306.98 587,596 +3.58(+1.18%)
Oct 05, 2016 306.96 308.31 297.53 303.39 941,551 -3.56(-1.16%)
Oct 04, 2016 310.64 310.64 305.19 306.95 606,481 -2.67(-0.86%)
Oct 03, 2016 313.48 313.48 308.58 309.62 516,611 -3.53(-1.13%)
Sep 30, 2016 313.19 315.96 310.60 313.15 697,151 +0.26(+0.08%)
Sep 29, 2016 313.17 315.47 311.09 312.89 466,932 -2.11(-0.67%)
Sep 28, 2016 316.28 316.38 313.34 315.00 547,500 +0.10(+0.03%)
Sep 27, 2016 316.98 316.98 314.05 314.89 438,409 -0.12(-0.04%)
Sep 26, 2016 311.27 315.58 310.70 315.02 413,387 +2.28(+0.73%)
Sep 23, 2016 312.69 313.91 309.05 312.74 480,576 -0.52(-0.17%)
Sep 22, 2016 312.54 314.50 311.73 313.26 535,342 +3.02(+0.97%)
Sep 21, 2016 308.87 310.60 302.59 310.25 1,194,870 +1.65(+0.54%)
Sep 20, 2016 319.44 321.01 303.89 308.59 1,662,848 -10.19(-3.20%)
Sep 19, 2016 313.32 318.83 312.24 318.78 591,528 +7.41(+2.38%)
Sep 16, 2016 312.77 314.23 309.78 311.38 1,208,409 -3.11(-0.99%)
Sep 15, 2016 307.68 315.13 306.42 314.49 576,982 +5.65(+1.83%)
Sep 14, 2016 309.61 312.68 308.00 308.84 561,731 -1.41(-0.45%)
Sep 13, 2016 315.55 317.21 309.90 310.25 718,872 -7.90(-2.48%)
Sep 12, 2016 315.56 319.80 314.93 318.15 824,509 +2.80(+0.89%)
Sep 09, 2016 322.90 323.81 315.17 315.35 841,953 -8.91(-2.75%)
Sep 08, 2016 327.87 329.65 324.11 324.26 898,391 -4.49(-1.37%)
Sep 07, 2016 328.62 329.38 327.09 328.75 667,537 +0.20(+0.06%)
Sep 06, 2016 325.35 329.14 323.18 328.55 1,001,842 +5.66(+1.75%)
Sep 02, 2016 319.39 322.89 322.89 322.89 738,451 +4.08(+1.28%)
Sep 01, 2016 320.24 321.33 317.29 318.81 520,306 -1.64(-0.51%)
Aug 31, 2016 319.64 322.41 318.99 320.45 657,481 +0.50(+0.16%)
Aug 30, 2016 320.05 320.95 317.12 319.94 543,410 -0.24(-0.07%)
Aug 29, 2016 318.08 321.54 317.42 320.18 503,330 +3.15(+0.99%)
Aug 26, 2016 316.78 320.19 314.75 317.03 689,887 +0.64(+0.20%)
Aug 25, 2016 316.93 318.83 315.13 316.39 393,788 -0.69(-0.22%)
Aug 24, 2016 319.56 321.20 316.31 317.08 569,938 -2.93(-0.92%)
Aug 23, 2016 320.78 321.62 319.06 320.01 372,870 +1.02(+0.32%)
Aug 22, 2016 319.20 320.42 316.43 318.99 432,903 +2.09(+0.66%)
Aug 19, 2016 314.48 317.92 312.67 316.89 431,718 +2.02(+0.64%)
Aug 18, 2016 317.14 319.78 314.66 314.87 565,131 -2.62(-0.83%)
Aug 17, 2016 318.25 318.25 313.75 317.49 645,847 -0.07(-0.02%)
Aug 16, 2016 320.37 321.36 317.25 317.56 460,814 -3.68(-1.14%)
Aug 15, 2016 319.01 322.44 318.79 321.24 380,459 +1.98(+0.62%)
Aug 12, 2016 317.16 320.91 316.38 319.26 395,536 +1.12(+0.35%)
Aug 11, 2016 317.93 319.46 313.81 318.14 605,916 -0.07(-0.02%)
Aug 10, 2016 317.93 320.26 316.31 318.21 370,234 +0.52(+0.16%)
Aug 09, 2016 315.03 320.01 314.61 317.69 567,288 +2.54(+0.80%)
Aug 08, 2016 315.68 316.17 312.49 315.15 824,638 -1.04(-0.33%)
Aug 05, 2016 321.77 323.31 315.97 316.19 765,113 -5.10(-1.59%)
Aug 04, 2016 322.56 323.70 316.64 321.30 1,032,870 +0.92(+0.29%)
Aug 03, 2016 322.02 325.01 318.90 320.38 858,377 -2.70(-0.84%)
Aug 02, 2016 328.06 328.74 321.31 323.08 625,427 -4.77(-1.45%)
Aug 01, 2016 323.49 328.12 322.64 327.85 502,037 +5.28(+1.64%)
Jul 29, 2016 328.74 329.48 322.51 322.57 702,169 -6.32(-1.92%)
Jul 28, 2016 323.55 329.42 322.92 328.88 503,905 +5.56(+1.72%)
Jul 27, 2016 326.33 326.55 321.67 323.32 400,450 -3.20(-0.98%)
Jul 26, 2016 326.31 328.06 320.09 326.52 329,356 +0.96(+0.29%)
Jul 25, 2016 326.29 327.09 322.34 325.56 313,520 -0.46(-0.14%)
Jul 22, 2016 323.11 327.86 322.57 326.02 690,511 +3.72(+1.15%)
Jul 21, 2016 327.29 327.64 320.39 322.30 661,136 -5.96(-1.82%)
Jul 20, 2016 329.43 330.39 327.82 328.26 454,423 -0.48(-0.15%)
Jul 19, 2016 328.06 329.97 327.42 328.75 577,833 -0.34(-0.10%)
Jul 18, 2016 329.56 330.04 327.13 329.08 390,292 +0.37(+0.11%)
Jul 15, 2016 330.45 330.45 326.46 328.71 882,195 -3.32(-1.00%)
Jul 14, 2016 335.91 337.39 329.93 332.03 454,053 -2.51(-0.75%)
Jul 13, 2016 336.59 336.88 332.84 334.54 372,222 -0.42(-0.13%)
Jul 12, 2016 337.15 337.73 331.74 334.97 515,756 -1.34(-0.40%)
Jul 11, 2016 337.40 338.31 333.27 336.31 383,196 -0.61(-0.18%)
Jul 08, 2016 332.76 337.82 331.06 336.91 462,394 +5.86(+1.77%)
Jul 07, 2016 335.09 335.51 330.37 331.06 446,398 -2.99(-0.90%)
Jul 05, 2016 333.93 335.98 331.95 334.05 542,145 -0.64(-0.19%)
Jul 01, 2016 335.50 334.69 334.69 334.69 459,022 -0.74(-0.22%)
Jun 30, 2016 334.81 335.60 331.46 335.43 607,848 +1.48(+0.44%)
Jun 29, 2016 328.18 334.35 328.18 333.94 710,553 +7.78(+2.38%)
Jun 28, 2016 322.95 326.64 321.88 326.17 670,184 +5.08(+1.58%)
Jun 27, 2016 324.40 324.59 317.91 321.09 977,531 -4.14(-1.27%)
Jun 24, 2016 322.86 332.27 321.28 325.23 1,628,605 -8.20(-2.46%)
Jun 23, 2016 330.23 335.18 325.17 333.44 1,038,718 +5.00(+1.52%)
Jun 22, 2016 331.50 332.05 328.29 328.44 795,781 +0.12(+0.04%)
Jun 21, 2016 324.12 328.96 324.12 328.31 640,139 +4.85(+1.50%)
Jun 20, 2016 327.68 327.87 323.26 323.47 638,241 -0.58(-0.18%)
Jun 17, 2016 324.97 327.28 319.42 324.05 1,546,764 -2.49(-0.76%)
Jun 16, 2016 319.44 327.23 319.44 326.54 960,396 +4.64(+1.44%)
Jun 15, 2016 320.78 323.12 318.72 321.90 511,864 +2.41(+0.76%)
Jun 14, 2016 319.22 321.25 317.66 319.49 1,022,669 -0.01(-0.00%)
Jun 13, 2016 320.10 325.91 319.23 319.50 812,993 -0.85(-0.26%)
Jun 10, 2016 322.41 323.71 318.76 320.35 813,912 -2.52(-0.78%)
Jun 09, 2016 321.58 323.44 321.39 322.86 458,188 +0.23(+0.07%)
Jun 08, 2016 322.31 323.33 320.08 322.63 692,132 +1.72(+0.54%)
Jun 07, 2016 319.39 323.88 319.26 320.91 657,361 +1.44(+0.45%)
Jun 06, 2016 315.76 320.29 315.65 319.47 1,158,042 +3.98(+1.26%)
Jun 03, 2016 317.97 319.11 313.29 315.49 685,588 -2.46(-0.77%)
Jun 02, 2016 315.71 318.20 313.98 317.95 678,656 +1.38(+0.43%)
Jun 01, 2016 312.27 316.64 311.62 316.57 743,560 +3.41(+1.09%)
May 31, 2016 319.01 319.13 312.77 313.17 1,331,094 -3.94(-1.24%)
May 27, 2016 314.12 317.11 317.11 317.11 953,301 +3.00(+0.96%)
May 26, 2016 310.03 314.22 308.67 314.11 874,746 +4.64(+1.50%)
May 25, 2016 308.62 310.67 305.76 309.47 1,038,820 +2.59(+0.85%)
May 24, 2016 299.02 307.31 298.18 306.88 1,162,126 +8.71(+2.92%)
May 23, 2016 297.02 299.20 295.35 298.17 384,563 +1.22(+0.41%)
May 20, 2016 296.32 298.16 292.69 296.94 622,004 +1.68(+0.57%)
May 19, 2016 291.76 297.36 291.76 295.27 709,299 +0.86(+0.29%)
May 18, 2016 294.39 296.82 289.71 294.41 639,981 -0.23(-0.08%)
May 17, 2016 296.94 299.79 293.89 294.64 537,849 -5.41(-1.80%)
May 16, 2016 296.87 300.17 295.66 300.04 481,123 +3.64(+1.23%)
May 13, 2016 297.98 299.21 295.38 296.40 411,406 -1.58(-0.53%)
May 12, 2016 294.88 298.65 291.63 297.99 571,363 +4.76(+1.62%)
May 11, 2016 293.99 295.55 290.73 293.23 678,878 -0.37(-0.13%)
May 10, 2016 294.30 295.20 292.26 293.60 505,737 +0.06(+0.02%)
May 09, 2016 289.97 295.63 288.80 293.54 614,657 +3.51(+1.21%)
May 06, 2016 283.01 290.74 281.07 290.02 952,969 +5.22(+1.83%)
May 05, 2016 287.70 289.98 281.41 284.80 1,175,261 -3.39(-1.18%)
May 04, 2016 284.74 290.16 284.05 288.19 1,219,647 +1.67(+0.58%)
May 03, 2016 286.14 287.04 282.54 286.52 726,915 -0.63(-0.22%)
May 02, 2016 284.98 287.35 283.60 287.15 458,876 +2.81(+0.99%)
Apr 29, 2016 281.60 285.62 279.46 284.34 540,826 +1.82(+0.64%)
Apr 28, 2016 284.70 288.01 281.62 282.52 548,520 -3.08(-1.08%)
Apr 27, 2016 284.08 287.97 280.81 285.60 724,956 +1.47(+0.52%)
Apr 26, 2016 281.08 287.00 280.22 284.13 758,668 +2.83(+1.01%)
Apr 25, 2016 276.75 281.32 275.56 281.30 434,135 +4.14(+1.49%)
Apr 22, 2016 275.55 275.55 272.24 277.16 459,232 +1.82(+0.66%)
Apr 21, 2016 279.07 283.45 273.77 275.33 808,100 -4.49(-1.61%)
Apr 20, 2016 279.79 281.42 277.44 279.83 539,298 +0.22(+0.08%)
Apr 19, 2016 281.63 282.21 276.99 279.61 370,266 -0.63(-0.22%)
Apr 18, 2016 278.02 280.60 277.35 280.24 352,840 +1.28(+0.46%)
Apr 15, 2016 275.86 280.01 275.12 278.96 558,124 +2.88(+1.04%)
Apr 14, 2016 276.10 277.31 274.22 276.07 414,995 -0.69(-0.25%)
Apr 13, 2016 277.49 277.49 274.06 276.76 602,696 -0.50(-0.18%)
Apr 12, 2016 280.76 280.76 276.47 277.26 770,308 -1.60(-0.57%)
Apr 11, 2016 282.28 282.31 278.40 278.86 707,802 -1.72(-0.61%)
Apr 08, 2016 282.93 283.79 277.94 280.58 644,532 +0.16(+0.06%)
Apr 07, 2016 280.25 281.41 278.11 280.43 666,388 -1.38(-0.49%)
Apr 06, 2016 282.32 283.77 280.73 281.81 854,958 -1.06(-0.37%)
Apr 05, 2016 284.04 286.80 282.52 282.86 497,187 -3.85(-1.34%)
Apr 04, 2016 285.71 287.63 284.33 286.71 598,577 +2.73(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.