Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

731.61 -6.74 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 413.65 415.83 407.69 415.20 572,343 +2.93(+0.71%)
Mar 28, 2019 412.07 414.34 409.42 412.27 453,147 +1.72(+0.42%)
Mar 27, 2019 411.83 413.72 407.75 410.55 426,602 +0.38(+0.09%)
Mar 26, 2019 408.53 411.13 405.66 410.17 413,879 +1.37(+0.33%)
Mar 25, 2019 414.37 415.50 407.98 408.81 490,548 -4.88(-1.18%)
Mar 22, 2019 420.40 422.27 413.32 413.68 703,204 -6.22(-1.48%)
Mar 21, 2019 410.41 420.01 407.27 419.90 621,533 +9.36(+2.28%)
Mar 20, 2019 405.11 411.39 404.51 410.55 644,110 +4.15(+1.02%)
Mar 19, 2019 407.74 408.78 404.89 406.39 418,321 -0.50(-0.12%)
Mar 18, 2019 405.43 407.54 403.92 406.90 403,860 +2.28(+0.56%)
Mar 15, 2019 403.06 405.66 401.61 404.62 1,317,240 +1.03(+0.26%)
Mar 14, 2019 402.69 405.82 399.75 403.58 434,795 +1.48(+0.37%)
Mar 13, 2019 401.33 404.86 401.16 402.11 642,315 +0.34(+0.08%)
Mar 12, 2019 402.91 405.48 401.42 401.77 670,125 +0.15(+0.04%)
Mar 11, 2019 394.79 401.76 394.79 401.61 611,588 +7.28(+1.85%)
Mar 08, 2019 391.09 394.90 388.94 394.33 634,663 +3.33(+0.85%)
Mar 07, 2019 387.33 395.25 385.91 391.00 556,799 +1.91(+0.49%)
Mar 06, 2019 390.47 392.15 387.45 389.09 410,880 -2.07(-0.53%)
Mar 05, 2019 391.19 394.22 389.03 391.16 458,743 -0.05(-0.01%)
Mar 04, 2019 397.14 397.78 387.78 391.21 768,741 -5.32(-1.34%)
Mar 01, 2019 388.90 397.22 384.82 396.54 858,296 +8.51(+2.19%)
Feb 28, 2019 386.82 390.39 382.61 388.02 1,691,488 +4.90(+1.28%)
Feb 27, 2019 386.17 390.76 382.30 383.12 573,760 -7.05(-1.81%)
Feb 26, 2019 392.22 392.83 389.40 390.17 460,927 -0.62(-0.16%)
Feb 25, 2019 390.81 391.72 387.64 390.79 636,860 +0.40(+0.10%)
Feb 22, 2019 389.88 391.94 386.03 390.39 375,090 +2.44(+0.63%)
Feb 21, 2019 390.87 391.72 386.53 387.95 435,794 -5.17(-1.31%)
Feb 20, 2019 390.29 395.03 389.44 393.12 656,834 +0.86(+0.22%)
Feb 19, 2019 384.43 394.47 381.15 392.26 725,059 +8.38(+2.18%)
Feb 15, 2019 383.95 384.48 380.25 383.88 756,548 +0.73(+0.19%)
Feb 14, 2019 375.32 384.83 364.00 383.15 1,703,596 +26.13(+7.32%)
Feb 13, 2019 352.50 363.28 351.56 357.02 631,709 -5.07(-1.40%)
Feb 12, 2019 364.98 364.98 358.54 362.10 379,922 -2.36(-0.65%)
Feb 11, 2019 361.61 365.17 360.41 364.46 448,177 +3.87(+1.07%)
Feb 08, 2019 353.93 360.74 353.36 360.58 389,141 +5.49(+1.55%)
Feb 07, 2019 354.37 357.21 351.62 355.09 441,738 -0.28(-0.08%)
Feb 06, 2019 359.84 361.63 353.81 355.37 804,199 -5.18(-1.44%)
Feb 05, 2019 361.69 363.48 339.56 360.56 579,260 +0.46(+0.13%)
Feb 04, 2019 361.66 361.66 357.44 360.10 534,249 -0.99(-0.27%)
Feb 01, 2019 358.43 361.35 356.07 361.09 709,126 +2.17(+0.60%)
Jan 31, 2019 348.75 359.68 346.09 358.93 649,142 +10.01(+2.87%)
Jan 30, 2019 345.52 350.55 345.40 348.91 439,400 +3.39(+0.98%)
Jan 29, 2019 344.44 346.06 340.61 345.52 386,529 +1.99(+0.58%)
Jan 28, 2019 335.19 344.32 331.50 343.54 512,163 +6.99(+2.08%)
Jan 25, 2019 338.68 339.92 332.43 336.55 834,925 -1.68(-0.50%)
Jan 24, 2019 325.54 338.48 325.54 338.23 540,740 +5.48(+1.65%)
Jan 23, 2019 337.85 338.60 330.82 332.74 732,311 -5.24(-1.55%)
Jan 22, 2019 341.32 342.34 335.48 337.98 942,462 -3.33(-0.98%)
Jan 18, 2019 349.34 349.34 340.48 341.32 700,454 -6.52(-1.88%)
Jan 17, 2019 347.06 349.44 345.45 347.84 538,131 +0.66(+0.19%)
Jan 16, 2019 347.27 349.98 345.74 347.18 682,635 -1.70(-0.49%)
Jan 15, 2019 345.68 349.44 344.48 348.89 791,712 +5.83(+1.70%)
Jan 14, 2019 337.34 343.58 337.05 343.06 700,615 +4.69(+1.39%)
Jan 11, 2019 337.03 339.16 333.92 338.37 475,971 +0.68(+0.20%)
Jan 10, 2019 324.59 338.17 323.43 337.68 1,134,645 +12.17(+3.74%)
Jan 09, 2019 331.31 332.59 317.24 325.51 1,124,984 -4.14(-1.25%)
Jan 08, 2019 325.60 330.85 325.60 329.65 747,371 +6.70(+2.08%)
Jan 07, 2019 321.58 325.24 320.13 322.94 801,639 +0.65(+0.20%)
Jan 04, 2019 316.84 324.89 315.53 322.30 596,830 +7.15(+2.27%)
Jan 03, 2019 317.62 323.83 314.44 315.14 855,851 -3.70(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.