Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

757.68 -14.75 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 760.55 779.00 752.87 757.68 975,443 -14.75(-1.91%)
May 09, 2024 778.00 800.00 761.03 772.43 2,353,621 +79.72(+11.51%)
May 08, 2024 701.36 703.18 684.13 692.71 875,799 -19.16(-2.69%)
May 07, 2024 698.21 715.61 692.81 711.87 629,301 +18.14(+2.61%)
May 06, 2024 708.99 708.99 688.07 693.73 799,025 -6.45(-0.92%)
May 03, 2024 716.41 730.24 697.99 700.18 762,550 +1.48(+0.21%)
May 02, 2024 703.77 704.91 693.11 698.70 1,029,564 +3.37(+0.48%)
May 01, 2024 709.05 712.96 694.38 695.33 943,949 -15.78(-2.22%)
Apr 30, 2024 720.08 724.27 706.48 711.11 1,090,589 -15.23(-2.10%)
Apr 29, 2024 738.95 738.95 719.18 726.34 1,002,855 -5.27(-0.72%)
Apr 26, 2024 735.71 743.94 730.47 731.61 779,485 -6.74(-0.91%)
Apr 25, 2024 743.60 746.41 735.00 738.35 812,735 -18.49(-2.44%)
Apr 24, 2024 755.59 768.25 754.53 756.84 776,022 -5.06(-0.66%)
Apr 23, 2024 761.08 764.34 751.39 761.90 662,879 +7.16(+0.95%)
Apr 22, 2024 752.40 755.88 745.00 754.74 687,395 +6.74(+0.90%)
Apr 19, 2024 743.75 748.37 736.24 748.00 611,912 +8.15(+1.10%)
Apr 18, 2024 736.11 747.16 731.54 739.85 483,506 +5.29(+0.72%)
Apr 17, 2024 743.55 746.77 734.25 734.56 510,803 -7.58(-1.02%)
Apr 16, 2024 745.57 747.60 733.25 742.14 579,917 -1.97(-0.26%)
Apr 15, 2024 761.15 768.83 740.95 744.11 574,822 -19.94(-2.61%)
Apr 12, 2024 765.18 770.85 759.34 764.05 498,341 -9.77(-1.26%)
Apr 11, 2024 779.38 779.98 770.16 773.82 531,969 -2.15(-0.28%)
Apr 10, 2024 782.66 786.87 772.13 775.97 758,753 -25.27(-3.15%)
Apr 09, 2024 794.00 801.92 786.13 801.24 578,512 +13.05(+1.66%)
Apr 08, 2024 783.27 789.73 782.00 788.19 607,677 +3.78(+0.48%)
Apr 05, 2024 781.59 789.91 780.07 784.41 446,534 +3.37(+0.43%)
Apr 04, 2024 788.91 795.68 778.64 781.04 469,477 -7.87(-1.00%)
Apr 03, 2024 790.55 798.09 785.28 788.91 442,248 -3.76(-0.47%)
Apr 02, 2024 793.99 797.91 788.65 792.67 551,527 -7.38(-0.92%)
Apr 01, 2024 826.00 826.86 797.62 800.05 674,279 -25.28(-3.06%)
Mar 28, 2024 818.87 827.43 826.23 825.33 798,772 +10.02(+1.23%)
Mar 27, 2024 809.10 816.96 800.69 815.31 945,119 +15.24(+1.90%)
Mar 26, 2024 792.32 805.55 792.32 800.07 930,694 +7.55(+0.95%)
Mar 25, 2024 785.16 806.54 785.16 792.52 1,323,545 -8.45(-1.05%)
Mar 22, 2024 807.21 809.72 798.92 800.97 1,087,489 -10.67(-1.31%)
Mar 21, 2024 825.00 825.00 804.83 811.64 1,301,683 -13.24(-1.61%)
Mar 20, 2024 801.00 837.43 796.90 824.88 2,371,605 -19.70(-2.33%)
Mar 19, 2024 859.07 859.07 841.00 844.58 867,266 -16.07(-1.87%)
Mar 18, 2024 860.10 862.00 853.15 860.65 464,968 +10.26(+1.21%)
Mar 15, 2024 860.99 865.24 848.16 850.39 1,090,288 -14.33(-1.66%)
Mar 14, 2024 865.77 870.62 850.02 864.72 690,983 -2.51(-0.29%)
Mar 13, 2024 883.50 885.41 865.58 867.23 810,500 -25.58(-2.87%)
Mar 12, 2024 893.56 900.40 888.21 892.81 382,972 -0.75(-0.08%)
Mar 11, 2024 905.31 907.02 883.78 893.56 359,133 -16.54(-1.82%)
Mar 08, 2024 912.00 913.59 905.45 910.10 408,666 +4.04(+0.45%)
Mar 07, 2024 910.00 912.99 898.48 906.06 347,189 -0.58(-0.06%)
Mar 06, 2024 900.53 908.66 895.08 906.64 302,116 +11.09(+1.24%)
Mar 05, 2024 909.11 914.87 890.96 895.55 449,783 -18.11(-1.98%)
Mar 04, 2024 894.50 914.93 888.88 913.66 578,738 +13.13(+1.46%)
Mar 01, 2024 884.90 900.74 882.04 900.53 497,008 +11.71(+1.32%)
Feb 29, 2024 895.54 897.94 886.10 888.82 703,998 -3.05(-0.34%)
Feb 28, 2024 873.17 893.39 870.93 891.87 437,235 +18.82(+2.16%)
Feb 27, 2024 882.37 882.37 869.46 873.05 363,313 -0.31(-0.04%)
Feb 26, 2024 879.62 887.55 873.36 873.36 382,173 -4.65(-0.53%)
Feb 23, 2024 881.22 881.70 874.73 878.01 311,229 +1.46(+0.17%)
Feb 22, 2024 864.14 879.14 864.14 876.54 518,680 +16.01(+1.86%)
Feb 21, 2024 847.15 862.09 842.14 860.53 450,860 +9.94(+1.17%)
Feb 20, 2024 850.97 859.51 844.74 850.59 570,800 -1.48(-0.17%)
Feb 16, 2024 859.30 869.76 846.13 852.07 846,224 -18.65(-2.14%)
Feb 15, 2024 834.93 877.52 834.59 870.72 772,575 +41.95(+5.06%)
Feb 14, 2024 828.64 835.87 821.13 828.77 577,415 +0.13(+0.02%)
Feb 13, 2024 833.48 833.48 822.21 828.64 450,844 -17.22(-2.04%)
Feb 12, 2024 854.29 854.41 841.34 845.85 436,505 -5.75(-0.68%)
Feb 09, 2024 852.12 852.66 840.80 851.61 396,182 +0.43(+0.05%)
Feb 08, 2024 836.18 855.55 836.18 851.18 410,275 +8.56(+1.02%)
Feb 07, 2024 839.62 844.60 830.89 842.62 352,666 +8.68(+1.04%)
Feb 06, 2024 838.55 841.92 831.34 833.94 502,283 +1.59(+0.19%)
Feb 05, 2024 830.24 838.40 826.64 832.35 373,885 -7.03(-0.84%)
Feb 02, 2024 841.35 842.71 824.91 839.38 460,065 -2.85(-0.34%)
Feb 01, 2024 822.52 843.87 820.79 842.22 538,110 +16.48(+2.00%)
Jan 31, 2024 841.31 842.74 825.12 825.74 543,274 -11.75(-1.40%)
Jan 30, 2024 825.47 842.54 823.16 837.50 692,345 +9.77(+1.18%)
Jan 29, 2024 806.01 828.52 806.01 827.72 527,169 +20.68(+2.56%)
Jan 26, 2024 816.64 816.64 802.91 807.04 413,623 -4.31(-0.53%)
Jan 25, 2024 801.99 819.80 799.03 811.35 574,944 +19.99(+2.53%)
Jan 24, 2024 805.66 805.66 790.15 791.36 466,831 -3.63(-0.46%)
Jan 23, 2024 805.76 808.49 792.81 794.99 264,389 -3.38(-0.42%)
Jan 22, 2024 800.53 812.30 798.35 798.38 410,645 -0.42(-0.05%)
Jan 19, 2024 790.39 802.22 786.16 798.79 518,692 +8.91(+1.13%)
Jan 18, 2024 798.34 798.35 784.02 789.89 609,952 -5.10(-0.64%)
Jan 17, 2024 804.55 809.49 786.99 794.98 368,331 -20.16(-2.47%)
Jan 16, 2024 815.62 821.99 811.06 815.14 324,774 +4.08(+0.50%)
Jan 12, 2024 805.64 811.85 803.13 811.06 285,049 +13.91(+1.75%)
Jan 11, 2024 797.49 803.43 795.80 797.15 196,038 -3.33(-0.42%)
Jan 10, 2024 800.09 804.44 793.16 800.49 223,348 +5.67(+0.71%)
Jan 09, 2024 794.34 799.59 790.23 794.81 326,576 -4.55(-0.57%)
Jan 08, 2024 785.03 800.78 783.22 799.36 376,350 +14.80(+1.89%)
Jan 05, 2024 790.74 795.00 782.70 784.56 349,145 -6.46(-0.82%)
Jan 04, 2024 792.16 797.23 787.01 791.02 377,901 -1.61(-0.20%)
Jan 03, 2024 800.93 804.10 789.24 792.63 305,870 -13.91(-1.72%)
Jan 02, 2024 798.84 808.74 796.17 806.55 311,458 +5.07(+0.63%)
Dec 29, 2023 794.80 806.95 794.80 801.48 314,458 -8.66(-1.07%)
Dec 28, 2023 805.55 810.66 803.86 810.14 220,632 +7.19(+0.89%)
Dec 27, 2023 798.10 803.95 798.10 802.95 232,757 +2.72(+0.34%)
Dec 26, 2023 793.66 801.77 793.66 800.24 167,204 +4.44(+0.56%)
Dec 22, 2023 801.57 806.23 791.30 795.80 223,820 -1.91(-0.24%)
Dec 21, 2023 794.72 798.01 788.02 797.71 460,182 +7.13(+0.90%)
Dec 20, 2023 809.99 809.99 790.05 790.57 383,320 -14.99(-1.86%)
Dec 19, 2023 801.93 806.68 799.73 805.56 432,039 +3.73(+0.47%)
Dec 18, 2023 807.49 808.93 792.35 801.83 512,562 +2.00(+0.25%)
Dec 15, 2023 796.59 805.88 791.47 799.83 1,104,922 -1.55(-0.19%)
Dec 14, 2023 814.92 814.92 795.74 801.38 649,594 -4.30(-0.53%)
Dec 13, 2023 800.65 806.70 792.42 805.68 782,015 +6.72(+0.84%)
Dec 12, 2023 793.31 803.08 786.34 798.96 384,683 +5.65(+0.71%)
Dec 11, 2023 791.00 796.52 782.81 793.31 447,004 -4.57(-0.57%)
Dec 08, 2023 800.50 804.61 792.27 797.88 565,679 -8.30(-1.03%)
Dec 07, 2023 805.30 811.04 800.03 806.18 369,007 +1.80(+0.22%)
Dec 06, 2023 818.87 819.98 803.81 804.38 344,631 -13.12(-1.60%)
Dec 05, 2023 816.02 818.46 809.01 817.49 383,984 -0.85(-0.10%)
Dec 04, 2023 813.75 819.67 811.25 818.34 481,810 -2.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.