Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

757.68 -14.75 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 597.11 601.71 570.11 582.72 1,218,617 -18.94(-3.15%)
Mar 30, 2020 565.38 605.51 554.22 601.66 834,493 +47.21(+8.51%)
Mar 27, 2020 535.09 564.46 516.78 554.45 660,349 +6.24(+1.14%)
Mar 26, 2020 522.04 563.76 514.32 548.21 808,879 +31.40(+6.08%)
Mar 25, 2020 499.90 553.91 499.50 516.80 775,813 +7.49(+1.47%)
Mar 24, 2020 475.68 515.90 463.38 509.31 980,009 +52.95(+11.60%)
Mar 23, 2020 471.20 472.09 445.85 456.36 945,499 -16.21(-3.43%)
Mar 20, 2020 512.91 522.46 460.15 472.58 1,318,556 -40.57(-7.91%)
Mar 19, 2020 533.57 550.57 499.66 513.14 1,055,933 -20.66(-3.87%)
Mar 18, 2020 508.48 545.83 498.63 533.80 1,101,725 -2.84(-0.53%)
Mar 17, 2020 521.19 558.14 517.55 536.64 1,302,800 +30.55(+6.04%)
Mar 16, 2020 543.55 546.99 494.49 506.08 1,092,516 -73.39(-12.66%)
Mar 13, 2020 546.07 582.04 528.76 579.47 1,158,640 +52.21(+9.90%)
Mar 12, 2020 519.59 555.13 509.55 527.26 1,076,357 -31.41(-5.62%)
Mar 11, 2020 551.99 564.44 545.70 558.67 962,382 -10.71(-1.88%)
Mar 10, 2020 559.79 573.83 532.78 569.38 757,089 +33.79(+6.31%)
Mar 09, 2020 532.74 561.60 531.93 535.59 776,279 -32.29(-5.69%)
Mar 06, 2020 559.41 569.12 543.49 567.88 885,539 -7.46(-1.30%)
Mar 05, 2020 586.87 598.82 570.10 575.35 619,597 -26.89(-4.46%)
Mar 04, 2020 584.05 603.20 580.25 602.24 628,548 +28.30(+4.93%)
Mar 03, 2020 580.06 591.55 559.79 573.94 727,520 -3.47(-0.60%)
Mar 02, 2020 539.16 578.72 538.58 577.41 811,287 +42.99(+8.04%)
Feb 28, 2020 547.23 550.43 525.79 534.42 1,213,196 -23.03(-4.13%)
Feb 27, 2020 582.11 588.47 557.24 557.45 769,753 -30.18(-5.14%)
Feb 26, 2020 592.03 595.09 583.01 587.63 444,331 -2.00(-0.34%)
Feb 25, 2020 599.96 602.63 585.45 589.63 726,350 -9.57(-1.60%)
Feb 24, 2020 602.28 608.07 592.50 599.20 583,618 -10.30(-1.69%)
Feb 21, 2020 605.76 610.45 598.46 609.51 651,030 +7.06(+1.17%)
Feb 20, 2020 598.37 602.57 594.00 602.45 380,564 +4.34(+0.73%)
Feb 19, 2020 602.26 604.04 595.95 598.11 435,891 +0.12(+0.02%)
Feb 18, 2020 598.52 603.93 594.05 597.98 460,551 -4.71(-0.78%)
Feb 14, 2020 593.80 607.96 592.04 602.69 471,940 +11.99(+2.03%)
Feb 13, 2020 571.51 591.34 568.63 590.70 547,075 +11.72(+2.02%)
Feb 12, 2020 572.57 580.32 568.94 578.99 609,580 +8.89(+1.56%)
Feb 11, 2020 569.66 575.83 567.72 570.09 371,318 +1.43(+0.25%)
Feb 10, 2020 566.02 570.25 564.05 568.66 290,924 +5.60(+1.00%)
Feb 07, 2020 562.26 564.50 559.46 563.06 201,045 +2.11(+0.38%)
Feb 06, 2020 563.30 564.76 552.43 560.95 231,429 +2.30(+0.41%)
Feb 05, 2020 565.37 566.05 557.49 558.66 352,484 -6.12(-1.08%)
Feb 04, 2020 565.00 566.28 562.37 564.78 350,802 +3.95(+0.70%)
Feb 03, 2020 550.57 563.19 549.17 560.83 479,650 +12.89(+2.35%)
Jan 31, 2020 561.27 562.38 545.74 547.94 525,861 -12.33(-2.20%)
Jan 30, 2020 559.99 565.02 559.99 560.27 374,997 +0.30(+0.05%)
Jan 29, 2020 557.54 561.43 554.50 559.98 261,700 +0.10(+0.02%)
Jan 28, 2020 553.76 561.82 553.20 559.87 342,393 +8.01(+1.45%)
Jan 27, 2020 548.11 552.80 544.12 551.86 250,944 +1.85(+0.34%)
Jan 24, 2020 555.04 560.60 548.23 550.01 353,982 -3.76(-0.68%)
Jan 23, 2020 552.37 560.92 550.57 553.78 379,111 +4.03(+0.73%)
Jan 22, 2020 553.16 556.72 548.93 549.75 477,974 +1.55(+0.28%)
Jan 21, 2020 549.60 552.42 542.56 548.19 732,861 +1.86(+0.34%)
Jan 17, 2020 551.91 554.41 546.24 546.34 854,767 -6.62(-1.20%)
Jan 16, 2020 545.92 554.14 545.04 552.95 561,915 +8.25(+1.51%)
Jan 15, 2020 546.86 550.54 543.60 544.70 424,380 -0.24(-0.04%)
Jan 14, 2020 553.59 554.70 541.62 544.94 414,740 -7.86(-1.42%)
Jan 13, 2020 552.74 556.12 550.29 552.80 426,516 +0.89(+0.16%)
Jan 10, 2020 551.28 553.55 545.70 551.91 331,381 +4.65(+0.85%)
Jan 09, 2020 541.64 548.19 534.64 547.25 247,087 +4.82(+0.89%)
Jan 08, 2020 541.69 544.63 534.27 542.43 280,901 +1.78(+0.33%)
Jan 07, 2020 543.06 544.94 534.27 540.65 271,882 -2.42(-0.44%)
Jan 06, 2020 543.67 546.34 538.67 543.07 306,007 -0.59(-0.11%)
Jan 03, 2020 534.69 548.53 534.69 543.66 414,468 +5.36(+1.00%)
Jan 02, 2020 542.53 543.46 535.21 538.30 482,700 -4.04(-0.75%)
Dec 31, 2019 539.40 542.53 537.38 542.34 314,914 +3.22(+0.60%)
Dec 30, 2019 539.18 541.16 534.28 539.12 265,978 -2.10(-0.39%)
Dec 27, 2019 541.10 543.04 537.18 541.23 249,477 +2.78(+0.52%)
Dec 26, 2019 533.02 539.01 531.62 538.45 164,741 +5.83(+1.09%)
Dec 24, 2019 531.04 535.85 528.83 532.62 88,899 +1.49(+0.28%)
Dec 23, 2019 536.46 538.28 529.71 531.13 195,569 -5.64(-1.05%)
Dec 20, 2019 540.62 540.95 533.15 536.77 1,002,968 +1.66(+0.31%)
Dec 19, 2019 526.38 537.49 524.52 535.11 418,543 +9.73(+1.85%)
Dec 18, 2019 519.95 526.68 518.78 525.38 529,248 +7.37(+1.42%)
Dec 17, 2019 525.50 530.55 516.60 518.01 442,932 -4.91(-0.94%)
Dec 16, 2019 513.40 523.91 508.38 522.92 509,126 +10.18(+1.99%)
Dec 13, 2019 508.86 513.57 504.63 512.74 595,818 +3.75(+0.74%)
Dec 12, 2019 521.59 521.59 507.55 508.98 416,842 -10.54(-2.03%)
Dec 11, 2019 519.60 524.15 515.21 519.52 358,348 +1.31(+0.25%)
Dec 10, 2019 523.55 524.81 516.77 518.21 366,423 -2.78(-0.53%)
Dec 09, 2019 519.91 522.75 517.80 520.99 224,122 +1.42(+0.27%)
Dec 06, 2019 522.35 526.81 519.28 519.57 330,627 -0.81(-0.16%)
Dec 05, 2019 521.50 524.02 516.54 520.38 363,499 -2.67(-0.51%)
Dec 04, 2019 510.81 524.05 509.88 523.04 445,258 +9.60(+1.87%)
Dec 03, 2019 511.68 516.58 508.30 513.44 482,036 +2.66(+0.52%)
Dec 02, 2019 524.79 524.79 510.74 510.79 425,365 -15.90(-3.02%)
Nov 29, 2019 525.53 528.75 525.12 526.68 201,368 +1.54(+0.29%)
Nov 27, 2019 516.10 526.80 512.44 525.14 325,246 +9.75(+1.89%)
Nov 26, 2019 514.02 517.26 511.87 515.39 915,708 +0.79(+0.15%)
Nov 25, 2019 519.96 523.54 514.00 514.61 508,567 -3.47(-0.67%)
Nov 22, 2019 522.96 527.15 516.84 518.07 343,219 -2.41(-0.46%)
Nov 21, 2019 525.50 530.17 518.58 520.48 347,662 -7.98(-1.51%)
Nov 20, 2019 524.97 532.57 523.94 528.46 428,529 +3.53(+0.67%)
Nov 19, 2019 517.80 528.59 516.02 524.93 435,098 +8.56(+1.66%)
Nov 18, 2019 508.78 518.91 508.78 516.37 380,860 +7.22(+1.42%)
Nov 15, 2019 507.70 510.63 502.97 509.15 489,164 +5.27(+1.05%)
Nov 14, 2019 501.56 507.94 498.90 503.88 566,487 +3.68(+0.74%)
Nov 13, 2019 493.72 501.34 492.62 500.20 469,423 +8.78(+1.79%)
Nov 12, 2019 495.48 498.61 487.36 491.42 388,968 -3.48(-0.70%)
Nov 11, 2019 490.51 498.93 490.51 494.90 337,869 +4.34(+0.88%)
Nov 08, 2019 484.23 495.79 482.80 490.56 547,755 +7.23(+1.49%)
Nov 07, 2019 491.16 491.16 480.44 483.34 418,436 -8.68(-1.76%)
Nov 06, 2019 490.34 494.89 488.29 492.01 408,051 +4.34(+0.89%)
Nov 05, 2019 501.50 501.50 484.53 487.68 1,015,959 -14.81(-2.95%)
Nov 04, 2019 518.65 518.77 501.73 502.49 715,816 -17.61(-3.39%)
Nov 01, 2019 522.96 524.92 515.38 520.10 466,895 -4.20(-0.80%)
Oct 31, 2019 529.77 531.81 512.30 524.30 754,388 -4.05(-0.77%)
Oct 30, 2019 527.94 534.41 523.99 528.35 608,388 +3.37(+0.64%)
Oct 29, 2019 523.48 533.06 523.36 524.98 331,972 +0.36(+0.07%)
Oct 28, 2019 521.94 525.95 520.97 524.62 311,444 +1.29(+0.25%)
Oct 25, 2019 520.19 524.08 512.17 523.34 412,735 +2.22(+0.43%)
Oct 24, 2019 526.81 526.81 519.21 521.12 357,687 -3.03(-0.58%)
Oct 23, 2019 526.99 529.69 517.04 524.15 400,583 -3.06(-0.58%)
Oct 22, 2019 539.01 539.01 527.12 527.21 293,588 -6.86(-1.29%)
Oct 21, 2019 533.21 534.97 529.15 534.08 293,453 +0.87(+0.16%)
Oct 18, 2019 531.74 533.91 528.50 533.21 271,229 +4.23(+0.80%)
Oct 17, 2019 528.14 533.27 526.77 528.98 215,045 +3.65(+0.70%)
Oct 16, 2019 525.58 526.26 518.85 525.33 338,610 -3.48(-0.66%)
Oct 15, 2019 527.83 531.13 523.58 528.80 224,169 +3.84(+0.73%)
Oct 14, 2019 524.48 528.40 522.70 524.96 210,746 +0.82(+0.16%)
Oct 11, 2019 533.00 533.00 523.46 524.14 303,660 -5.17(-0.98%)
Oct 10, 2019 530.54 531.83 525.56 529.31 249,682 -2.59(-0.49%)
Oct 09, 2019 528.12 535.87 527.34 531.90 296,261 +5.09(+0.97%)
Oct 08, 2019 532.98 534.46 526.67 526.81 304,541 -7.23(-1.35%)
Oct 07, 2019 534.56 537.41 532.41 534.04 242,985 -4.01(-0.75%)
Oct 04, 2019 534.34 538.77 532.76 538.05 332,091 +5.46(+1.02%)
Oct 03, 2019 520.95 532.61 520.59 532.60 453,637 +13.16(+2.53%)
Oct 02, 2019 525.54 528.67 513.57 519.43 609,571 -7.47(-1.42%)
Oct 01, 2019 531.75 534.88 525.38 526.90 338,610 -6.67(-1.25%)
Sep 30, 2019 533.57 538.59 531.25 533.57 327,263 +0.17(+0.03%)
Sep 27, 2019 537.46 539.76 530.36 533.40 316,740 -5.92(-1.10%)
Sep 26, 2019 534.07 540.69 533.87 539.32 295,864 +3.49(+0.65%)
Sep 25, 2019 531.50 536.83 519.88 535.83 420,523 +6.66(+1.26%)
Sep 24, 2019 538.57 539.26 524.60 529.17 561,827 -8.94(-1.66%)
Sep 23, 2019 531.93 564.25 527.12 538.11 773,887 +14.12(+2.69%)
Sep 20, 2019 525.95 528.85 522.37 523.99 1,189,344 -2.39(-0.45%)
Sep 19, 2019 518.50 528.04 517.41 526.38 510,264 +7.43(+1.43%)
Sep 18, 2019 517.56 519.13 504.77 518.95 391,453 +1.93(+0.37%)
Sep 17, 2019 510.14 518.02 504.34 517.02 411,514 +8.31(+1.63%)
Sep 16, 2019 497.44 509.89 496.00 508.71 321,732 +12.15(+2.45%)
Sep 13, 2019 496.75 498.67 491.93 496.56 356,306 -1.92(-0.39%)
Sep 12, 2019 490.27 499.23 488.88 498.49 470,690 +9.66(+1.98%)
Sep 11, 2019 490.45 493.38 486.57 488.83 573,147 -2.78(-0.56%)
Sep 10, 2019 495.37 495.37 486.00 491.61 536,539 -6.26(-1.26%)
Sep 09, 2019 512.57 512.76 496.53 497.87 429,220 -14.69(-2.87%)
Sep 06, 2019 511.03 518.65 510.35 512.56 396,520 +2.86(+0.56%)
Sep 05, 2019 516.88 518.03 506.64 509.70 525,940 -6.93(-1.34%)
Sep 04, 2019 522.56 525.32 513.43 516.63 482,066 -6.86(-1.31%)
Sep 03, 2019 513.75 523.94 512.67 523.49 320,950 +8.91(+1.73%)
Aug 30, 2019 516.18 517.61 511.75 514.59 323,659 -1.33(-0.26%)
Aug 29, 2019 514.98 516.92 513.36 515.92 367,181 +3.88(+0.76%)
Aug 28, 2019 516.51 517.69 510.05 512.04 328,593 -3.69(-0.72%)
Aug 27, 2019 518.48 520.31 513.82 515.73 637,820 -1.07(-0.21%)
Aug 26, 2019 508.80 516.91 508.78 516.80 219,538 +8.57(+1.69%)
Aug 23, 2019 515.63 517.40 506.13 508.24 345,063 -4.63(-0.90%)
Aug 22, 2019 510.29 516.57 506.58 512.87 292,458 +2.15(+0.42%)
Aug 21, 2019 507.68 510.72 504.48 510.72 214,996 +4.72(+0.93%)
Aug 20, 2019 509.92 512.92 505.75 506.00 278,502 -5.80(-1.13%)
Aug 19, 2019 512.25 513.86 506.87 511.80 306,578 +3.61(+0.71%)
Aug 16, 2019 503.99 510.07 501.93 508.19 624,353 +5.04(+1.00%)
Aug 15, 2019 498.51 506.67 496.85 503.15 390,812 +5.95(+1.20%)
Aug 14, 2019 501.41 505.30 494.74 497.20 513,440 -7.83(-1.55%)
Aug 13, 2019 509.98 510.53 501.92 505.03 492,557 -4.53(-0.89%)
Aug 12, 2019 507.02 513.47 506.17 509.56 438,565 +0.81(+0.16%)
Aug 09, 2019 506.52 509.77 503.60 508.75 541,939 +2.93(+0.58%)
Aug 08, 2019 489.30 506.52 485.82 505.82 598,127 +14.87(+3.03%)
Aug 07, 2019 477.10 492.55 471.52 490.95 474,096 +12.18(+2.54%)
Aug 06, 2019 472.89 482.14 472.45 478.77 398,285 +6.61(+1.40%)
Aug 05, 2019 477.58 482.27 466.05 472.15 467,003 -10.51(-2.18%)
Aug 02, 2019 484.52 490.94 479.60 482.66 630,108 +1.23(+0.26%)
Aug 01, 2019 487.63 488.77 465.00 481.43 781,875 +19.02(+4.11%)
Jul 31, 2019 458.32 470.87 454.88 462.41 804,928 +3.02(+0.66%)
Jul 30, 2019 446.85 460.02 446.27 459.39 505,076 +11.27(+2.52%)
Jul 29, 2019 455.85 457.68 445.95 448.12 427,884 -2.05(-0.46%)
Jul 26, 2019 453.26 455.87 446.17 450.17 568,541 -1.54(-0.34%)
Jul 25, 2019 466.92 467.39 451.31 451.71 579,005 -16.43(-3.51%)
Jul 24, 2019 467.27 470.59 464.81 468.14 303,528 +0.91(+0.19%)
Jul 23, 2019 468.24 469.59 462.21 467.23 364,192 +0.86(+0.18%)
Jul 22, 2019 465.46 468.55 464.23 466.37 264,729 -0.19(-0.04%)
Jul 19, 2019 473.80 475.03 466.52 466.56 331,178 -5.12(-1.09%)
Jul 18, 2019 469.25 472.87 468.02 471.68 319,133 -0.01(-0.00%)
Jul 17, 2019 477.78 478.01 468.77 471.69 230,116 -1.88(-0.40%)
Jul 16, 2019 474.58 475.80 471.50 473.57 346,786 -2.55(-0.54%)
Jul 15, 2019 480.10 482.21 474.83 476.12 196,972 -0.94(-0.20%)
Jul 12, 2019 483.50 485.28 475.68 477.06 327,595 -5.41(-1.12%)
Jul 11, 2019 487.16 487.17 479.41 482.47 317,493 -3.02(-0.62%)
Jul 10, 2019 480.87 485.72 477.14 485.49 342,693 +5.21(+1.09%)
Jul 09, 2019 476.43 480.46 475.98 480.28 255,450 +2.15(+0.45%)
Jul 08, 2019 477.42 478.89 475.06 478.12 213,296 +0.90(+0.19%)
Jul 05, 2019 476.16 479.22 470.17 477.22 182,311 -0.71(-0.15%)
Jul 03, 2019 474.63 479.11 474.63 477.93 195,667 +3.69(+0.78%)
Jul 02, 2019 466.34 474.54 465.14 474.24 378,953 +11.67(+2.52%)
Jul 01, 2019 468.80 469.69 458.65 462.57 399,390 -1.86(-0.40%)
Jun 28, 2019 459.32 464.79 457.12 464.43 598,185 +5.62(+1.22%)
Jun 27, 2019 452.49 459.49 452.49 458.81 285,052 +7.29(+1.61%)
Jun 26, 2019 460.50 461.48 447.20 451.52 531,877 -9.00(-1.95%)
Jun 25, 2019 468.61 472.44 459.95 460.52 267,126 -9.20(-1.96%)
Jun 24, 2019 469.69 472.36 466.07 469.72 310,023 +1.80(+0.38%)
Jun 21, 2019 468.80 469.11 460.02 467.93 826,970 -0.26(-0.06%)
Jun 20, 2019 474.33 475.10 466.66 468.19 470,169 -2.58(-0.55%)
Jun 19, 2019 462.95 473.19 462.22 470.76 382,100 +7.31(+1.58%)
Jun 18, 2019 473.78 476.09 462.73 463.45 500,936 -7.60(-1.61%)
Jun 17, 2019 470.85 474.36 469.03 471.05 384,586 +1.44(+0.31%)
Jun 14, 2019 467.20 472.39 465.55 469.61 345,837 +2.41(+0.52%)
Jun 13, 2019 465.49 467.87 463.46 467.20 434,191 +3.34(+0.72%)
Jun 12, 2019 465.78 468.75 463.22 463.86 240,484 -0.52(-0.11%)
Jun 11, 2019 467.19 468.54 459.80 464.38 329,309 -1.64(-0.35%)
Jun 10, 2019 459.68 467.21 458.27 466.02 357,716 +5.91(+1.28%)
Jun 07, 2019 457.29 460.44 455.96 460.11 284,596 +4.55(+1.00%)
Jun 06, 2019 457.55 458.56 452.45 455.56 362,624 -0.58(-0.13%)
Jun 05, 2019 446.08 456.24 444.32 456.14 333,188 +13.11(+2.96%)
Jun 04, 2019 447.14 447.20 434.50 443.02 536,619 -4.17(-0.93%)
Jun 03, 2019 449.07 450.91 444.05 447.20 501,575 -0.19(-0.04%)
May 31, 2019 446.80 450.52 445.43 447.39 366,685 -1.40(-0.31%)
May 30, 2019 444.91 449.27 444.91 448.79 361,115 +4.38(+0.99%)
May 29, 2019 452.18 452.74 443.25 444.40 301,824 -7.99(-1.77%)
May 28, 2019 457.53 460.66 452.40 452.40 309,586 -4.87(-1.07%)
May 24, 2019 459.33 460.48 456.75 457.27 273,195 +0.24(+0.05%)
May 23, 2019 453.90 457.32 453.11 457.03 508,015 +2.09(+0.46%)
May 22, 2019 445.59 455.52 442.53 454.94 361,130 +8.79(+1.97%)
May 21, 2019 440.15 447.66 440.15 446.15 437,746 +6.25(+1.42%)
May 20, 2019 447.01 447.52 439.89 439.90 414,106 -9.31(-2.07%)
May 17, 2019 446.77 449.72 444.52 449.21 315,858 -1.36(-0.30%)
May 16, 2019 446.68 452.62 446.22 450.57 356,894 +4.71(+1.06%)
May 15, 2019 443.69 447.47 442.66 445.86 304,611 +2.40(+0.54%)
May 14, 2019 437.54 443.92 437.05 443.46 458,076 +7.11(+1.63%)
May 13, 2019 433.89 437.22 432.89 436.35 544,810 -3.28(-0.75%)
May 10, 2019 436.37 441.38 434.88 439.63 478,262 +2.96(+0.68%)
May 09, 2019 437.76 439.18 433.39 436.67 366,547 -2.19(-0.50%)
May 08, 2019 433.90 443.13 432.14 438.86 644,598 +3.71(+0.85%)
May 07, 2019 437.87 438.42 432.40 435.15 571,994 -3.30(-0.75%)
May 06, 2019 432.88 440.52 432.70 438.44 541,845 +1.41(+0.32%)
May 03, 2019 427.26 437.03 425.50 437.03 458,616 +10.98(+2.58%)
May 02, 2019 430.63 439.74 423.25 426.06 792,632 +13.74(+3.33%)
May 01, 2019 415.60 421.02 411.88 412.31 544,577 -4.30(-1.03%)
Apr 30, 2019 411.96 417.94 408.68 416.61 445,447 +5.40(+1.31%)
Apr 29, 2019 413.73 415.95 408.88 411.21 323,333 -3.89(-0.94%)
Apr 26, 2019 415.81 415.81 403.80 415.10 394,004 -0.77(-0.18%)
Apr 25, 2019 413.14 417.60 409.80 415.87 244,289 +0.39(+0.09%)
Apr 24, 2019 413.02 416.13 408.58 415.48 292,935 +2.98(+0.72%)
Apr 23, 2019 411.80 414.89 407.27 412.50 403,657 +2.73(+0.67%)
Apr 22, 2019 408.40 411.36 405.73 409.77 485,939 +0.72(+0.18%)
Apr 18, 2019 412.46 412.46 407.67 409.04 493,869 -0.99(-0.24%)
Apr 17, 2019 416.35 416.44 407.75 410.03 373,561 -4.71(-1.14%)
Apr 16, 2019 423.23 423.23 413.52 414.74 378,667 -6.72(-1.60%)
Apr 15, 2019 423.58 424.28 419.04 421.47 312,220 -3.10(-0.73%)
Apr 12, 2019 419.47 425.13 415.71 424.56 403,717 +2.48(+0.59%)
Apr 11, 2019 418.70 424.14 418.70 422.08 279,684 -0.50(-0.12%)
Apr 10, 2019 422.90 424.21 421.03 422.58 332,056 +1.01(+0.24%)
Apr 09, 2019 424.39 425.34 420.70 421.57 310,565 -3.02(-0.71%)
Apr 08, 2019 427.64 428.79 421.76 424.59 274,001 -2.94(-0.69%)
Apr 05, 2019 423.27 428.15 421.88 427.53 310,728 +4.75(+1.12%)
Apr 04, 2019 423.80 425.80 421.38 422.79 489,909 -0.52(-0.12%)
Apr 03, 2019 423.03 427.07 417.51 423.31 580,256 +1.44(+0.34%)
Apr 02, 2019 419.14 423.07 416.90 421.87 528,236 +3.79(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.