Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

757.68 -14.75 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 690.43 708.74 688.82 706.94 626,468 +18.66(+2.71%)
Mar 30, 2023 682.55 689.22 682.55 688.28 394,571 +7.35(+1.08%)
Mar 29, 2023 678.06 683.41 673.06 680.92 422,504 +11.24(+1.68%)
Mar 28, 2023 671.59 675.09 665.02 669.69 290,296 -4.48(-0.66%)
Mar 27, 2023 673.16 680.10 671.84 674.17 363,960 +5.80(+0.87%)
Mar 24, 2023 653.34 668.37 648.72 668.37 374,352 +15.03(+2.30%)
Mar 23, 2023 650.03 668.84 648.87 653.34 393,213 +3.27(+0.50%)
Mar 22, 2023 667.74 669.14 649.41 650.06 523,487 -24.42(-3.62%)
Mar 21, 2023 678.73 678.73 662.48 674.48 511,115 -1.48(-0.22%)
Mar 20, 2023 677.12 679.66 670.11 675.96 437,653 -1.37(-0.20%)
Mar 17, 2023 690.54 693.22 676.51 677.34 858,142 -11.50(-1.67%)
Mar 16, 2023 677.61 692.31 674.19 688.84 561,610 +7.44(+1.09%)
Mar 15, 2023 673.01 685.12 672.32 681.39 501,887 +3.45(+0.51%)
Mar 14, 2023 679.29 683.06 668.69 677.94 510,823 +8.60(+1.28%)
Mar 13, 2023 651.60 680.62 651.60 669.35 444,538 +16.74(+2.56%)
Mar 10, 2023 670.17 671.39 650.35 652.61 486,681 -16.91(-2.53%)
Mar 09, 2023 678.38 682.01 666.16 669.52 437,138 -10.92(-1.61%)
Mar 08, 2023 673.85 690.76 672.99 680.44 374,187 +8.29(+1.23%)
Mar 07, 2023 688.03 689.28 670.40 672.15 281,266 -13.60(-1.98%)
Mar 06, 2023 688.76 694.07 684.68 685.75 183,169 -2.52(-0.37%)
Mar 03, 2023 671.65 690.09 671.54 688.27 413,015 +17.02(+2.53%)
Mar 02, 2023 649.55 671.60 646.47 671.25 491,518 +11.70(+1.77%)
Mar 01, 2023 668.17 670.41 654.86 659.55 454,005 -11.99(-1.79%)
Feb 28, 2023 675.77 684.57 671.47 671.54 587,133 -4.81(-0.71%)
Feb 27, 2023 680.36 682.32 671.00 676.36 469,810 +8.20(+1.23%)
Feb 24, 2023 684.95 684.95 666.82 668.16 293,346 -21.00(-3.05%)
Feb 23, 2023 689.82 691.33 682.69 689.16 232,653 +7.66(+1.12%)
Feb 22, 2023 687.92 689.44 676.97 681.50 363,331 -4.54(-0.66%)
Feb 21, 2023 694.08 694.62 681.20 686.03 475,177 -13.31(-1.90%)
Feb 17, 2023 697.95 701.11 689.06 699.34 438,694 -5.30(-0.75%)
Feb 16, 2023 690.55 710.11 665.98 704.64 686,199 -4.94(-0.70%)
Feb 15, 2023 700.09 711.25 698.54 709.58 392,976 -1.14(-0.16%)
Feb 14, 2023 716.16 722.45 703.23 710.72 344,862 -10.20(-1.41%)
Feb 13, 2023 717.06 723.36 715.79 720.91 253,891 +8.90(+1.25%)
Feb 10, 2023 711.89 714.28 706.04 712.02 286,505 -2.88(-0.40%)
Feb 09, 2023 723.02 728.57 712.94 714.89 357,472 +1.67(+0.23%)
Feb 08, 2023 707.85 714.99 706.08 713.23 270,612 +5.38(+0.76%)
Feb 07, 2023 702.34 711.55 698.31 707.85 355,281 +1.61(+0.23%)
Feb 06, 2023 704.02 710.33 699.62 706.24 257,403 -8.95(-1.25%)
Feb 03, 2023 723.31 726.09 706.97 715.19 436,357 -19.49(-2.65%)
Feb 02, 2023 726.41 743.98 724.73 734.68 453,551 +14.49(+2.01%)
Feb 01, 2023 715.19 724.95 702.51 720.19 424,309 +0.00(+0.00%)
Jan 31, 2023 705.28 724.62 703.07 720.19 556,252 +12.95(+1.83%)
Jan 30, 2023 708.40 719.79 705.38 707.25 240,218 -5.23(-0.73%)
Jan 27, 2023 707.97 716.73 707.97 712.48 275,145 +1.00(+0.14%)
Jan 26, 2023 703.38 713.32 702.84 711.47 368,177 +9.19(+1.31%)
Jan 25, 2023 693.92 704.44 689.05 702.28 388,253 +0.15(+0.02%)
Jan 24, 2023 698.80 712.92 697.21 702.13 254,794 +3.22(+0.46%)
Jan 23, 2023 699.11 706.60 694.31 698.91 297,296 -3.65(-0.52%)
Jan 20, 2023 684.65 703.26 676.34 702.56 364,740 +16.88(+2.46%)
Jan 19, 2023 685.21 692.68 683.27 685.68 297,167 +0.08(+0.01%)
Jan 18, 2023 697.74 700.72 682.40 685.61 458,939 -14.95(-2.13%)
Jan 17, 2023 700.45 706.53 695.67 700.55 385,897 -3.80(-0.54%)
Jan 13, 2023 698.60 708.96 696.75 704.35 215,939 -3.37(-0.48%)
Jan 12, 2023 697.14 708.15 688.84 707.71 345,224 +9.97(+1.43%)
Jan 11, 2023 683.24 704.42 681.88 697.74 424,797 +19.48(+2.87%)
Jan 10, 2023 663.48 678.93 661.00 678.26 560,609 +13.65(+2.05%)
Jan 09, 2023 657.10 671.11 654.64 664.61 598,611 +7.04(+1.07%)
Jan 06, 2023 645.25 659.69 634.80 657.56 401,121 +13.00(+2.02%)
Jan 05, 2023 657.74 657.74 643.91 644.57 273,888 -19.05(-2.87%)
Jan 04, 2023 652.47 672.24 649.53 663.62 444,567 +17.21(+2.66%)
Jan 03, 2023 647.18 654.54 638.13 646.41 381,003 +7.30(+1.14%)
Dec 30, 2022 643.34 649.18 632.48 639.11 275,155 -10.09(-1.55%)
Dec 29, 2022 641.01 654.04 634.46 649.20 290,929 +12.52(+1.97%)
Dec 28, 2022 643.95 645.66 633.92 636.68 310,992 -1.99(-0.31%)
Dec 27, 2022 645.26 645.26 633.55 638.67 194,528 -3.02(-0.47%)
Dec 23, 2022 635.34 642.56 626.07 641.70 219,664 +2.54(+0.40%)
Dec 22, 2022 638.18 644.74 625.35 639.16 359,285 -10.61(-1.63%)
Dec 21, 2022 642.32 654.97 639.77 649.77 351,549 +13.46(+2.12%)
Dec 20, 2022 639.58 644.83 632.29 636.30 433,418 -5.89(-0.92%)
Dec 19, 2022 648.38 652.00 639.22 642.20 420,018 -9.41(-1.44%)
Dec 16, 2022 672.18 672.18 645.21 651.61 1,462,060 -22.95(-3.40%)
Dec 15, 2022 672.77 687.13 669.22 674.56 597,925 -11.78(-1.72%)
Dec 14, 2022 689.81 702.50 682.38 686.34 567,358 -3.49(-0.51%)
Dec 13, 2022 687.12 697.61 681.06 689.83 634,259 +25.99(+3.92%)
Dec 12, 2022 659.79 664.01 655.17 663.84 344,519 +4.46(+0.68%)
Dec 09, 2022 661.52 673.23 657.11 659.38 434,245 -7.36(-1.10%)
Dec 08, 2022 669.21 675.14 662.74 666.74 369,451 -1.74(-0.26%)
Dec 07, 2022 670.68 679.95 665.50 668.47 355,426 -1.71(-0.25%)
Dec 06, 2022 667.64 672.44 658.82 670.18 387,202 +2.54(+0.38%)
Dec 05, 2022 670.05 680.64 665.87 667.64 353,783 -7.02(-1.04%)
Dec 02, 2022 673.21 677.29 663.24 674.67 537,559 -6.52(-0.96%)
Dec 01, 2022 678.11 690.38 673.92 681.18 486,053 +7.32(+1.09%)
Nov 30, 2022 651.26 676.04 649.57 673.87 801,032 +19.21(+2.93%)
Nov 29, 2022 645.68 656.56 639.99 654.66 411,529 +8.15(+1.26%)
Nov 28, 2022 649.77 654.64 643.00 646.51 610,475 -11.76(-1.79%)
Nov 25, 2022 655.74 658.46 653.83 658.27 133,788 +2.82(+0.43%)
Nov 23, 2022 643.10 655.62 640.87 655.45 291,771 +15.32(+2.39%)
Nov 22, 2022 638.60 640.64 632.85 640.13 438,521 +1.15(+0.18%)
Nov 21, 2022 629.57 641.29 626.60 638.98 425,316 +7.30(+1.16%)
Nov 18, 2022 635.36 635.50 623.89 631.68 391,983 +7.29(+1.17%)
Nov 17, 2022 623.29 627.92 617.08 624.39 339,219 -7.76(-1.23%)
Nov 16, 2022 642.68 643.56 631.88 632.15 504,718 -9.11(-1.42%)
Nov 15, 2022 628.50 642.53 627.49 641.26 486,318 +20.87(+3.36%)
Nov 14, 2022 633.11 635.11 619.96 620.39 426,253 -21.03(-3.28%)
Nov 11, 2022 626.51 643.38 626.51 641.42 684,009 +12.23(+1.94%)
Nov 10, 2022 598.33 632.20 598.33 629.19 747,296 +48.60(+8.37%)
Nov 09, 2022 581.10 591.41 575.69 580.59 494,406 +1.65(+0.29%)
Nov 08, 2022 589.90 592.76 576.14 578.94 560,825 -9.97(-1.69%)
Nov 07, 2022 594.01 599.39 588.60 588.91 533,105 -4.44(-0.75%)
Nov 04, 2022 570.81 595.98 562.09 593.35 800,012 +24.99(+4.40%)
Nov 03, 2022 562.79 582.58 555.04 568.36 856,198 +35.05(+6.57%)
Nov 02, 2022 536.01 551.51 530.89 533.30 697,844 -5.11(-0.95%)
Nov 01, 2022 556.28 559.66 536.71 538.41 608,108 -11.58(-2.11%)
Oct 31, 2022 543.02 553.98 541.63 549.99 556,556 -1.56(-0.28%)
Oct 28, 2022 533.87 557.89 532.27 551.56 469,712 +12.74(+2.36%)
Oct 27, 2022 542.19 549.18 535.63 538.82 513,975 -0.20(-0.04%)
Oct 26, 2022 537.64 544.12 532.84 539.02 437,000 +0.24(+0.05%)
Oct 25, 2022 519.17 539.63 519.17 538.78 492,947 +23.04(+4.47%)
Oct 24, 2022 523.96 525.64 510.62 515.74 365,859 -3.34(-0.64%)
Oct 21, 2022 509.30 519.10 503.51 519.08 544,638 +8.16(+1.60%)
Oct 20, 2022 511.41 517.59 505.86 510.92 452,853 +0.66(+0.13%)
Oct 19, 2022 515.66 518.43 510.10 510.26 397,784 -14.26(-2.72%)
Oct 18, 2022 524.42 533.59 520.47 524.53 463,285 +12.90(+2.52%)
Oct 17, 2022 503.25 512.94 503.25 511.62 565,963 +20.90(+4.26%)
Oct 14, 2022 517.23 517.23 488.99 490.72 509,941 -16.62(-3.28%)
Oct 13, 2022 481.85 511.51 480.52 507.34 641,708 +10.34(+2.08%)
Oct 12, 2022 504.45 508.03 496.44 497.00 482,034 -12.08(-2.37%)
Oct 11, 2022 512.95 514.93 497.71 509.08 572,696 -3.52(-0.69%)
Oct 10, 2022 529.50 532.50 512.47 512.60 501,662 -13.53(-2.57%)
Oct 07, 2022 533.78 538.18 522.46 526.13 487,593 -15.12(-2.79%)
Oct 06, 2022 560.67 564.52 539.25 541.25 604,359 -20.37(-3.63%)
Oct 05, 2022 560.69 566.04 554.42 561.62 355,153 -9.15(-1.60%)
Oct 04, 2022 566.07 578.46 565.80 570.76 535,031 +8.67(+1.54%)
Oct 03, 2022 556.48 564.59 553.91 562.09 438,008 +9.77(+1.77%)
Sep 30, 2022 552.00 556.89 547.13 552.32 620,477 +7.23(+1.33%)
Sep 29, 2022 551.36 554.15 542.41 545.09 562,913 -14.67(-2.62%)
Sep 28, 2022 556.78 562.00 547.13 559.76 535,279 +8.55(+1.55%)
Sep 27, 2022 566.93 576.39 551.03 551.21 513,754 -13.50(-2.39%)
Sep 26, 2022 573.04 577.78 559.33 564.70 678,013 -11.21(-1.95%)
Sep 23, 2022 580.45 581.37 573.07 575.91 960,245 -15.66(-2.65%)
Sep 22, 2022 599.94 600.15 590.88 591.57 540,004 -10.62(-1.76%)
Sep 21, 2022 605.35 615.13 600.89 602.19 579,826 +3.59(+0.60%)
Sep 20, 2022 603.91 604.02 592.62 598.60 954,655 -9.19(-1.51%)
Sep 19, 2022 601.57 608.77 594.45 607.79 740,405 +1.17(+0.19%)
Sep 16, 2022 601.06 608.00 594.33 606.61 844,185 +8.18(+1.37%)
Sep 15, 2022 607.13 609.25 594.54 598.43 412,209 -10.06(-1.65%)
Sep 14, 2022 615.54 617.76 603.65 608.49 345,284 -9.31(-1.51%)
Sep 13, 2022 633.12 634.13 616.76 617.80 393,163 -28.35(-4.39%)
Sep 12, 2022 638.79 649.52 638.55 646.15 323,146 +7.36(+1.15%)
Sep 09, 2022 630.44 641.03 630.00 638.79 222,175 +6.79(+1.07%)
Sep 08, 2022 621.44 633.58 621.44 632.00 271,700 +3.59(+0.57%)
Sep 07, 2022 615.91 629.93 612.78 628.41 327,400 +14.91(+2.43%)
Sep 06, 2022 609.77 617.89 607.54 613.50 294,841 +0.66(+0.11%)
Sep 02, 2022 633.74 636.42 611.14 612.84 391,498 -21.50(-3.39%)
Sep 01, 2022 629.23 635.90 623.23 634.33 322,587 -3.95(-0.62%)
Aug 31, 2022 646.46 652.69 636.76 638.28 507,656 +1.44(+0.23%)
Aug 30, 2022 642.50 647.91 634.73 636.85 288,233 -3.34(-0.52%)
Aug 29, 2022 643.64 649.42 639.74 640.19 244,905 -11.08(-1.70%)
Aug 26, 2022 669.51 669.74 649.93 651.27 375,019 -18.24(-2.72%)
Aug 25, 2022 657.80 670.36 653.63 669.51 424,614 +17.54(+2.69%)
Aug 24, 2022 650.51 659.08 646.79 651.97 360,064 +3.58(+0.55%)
Aug 23, 2022 648.87 653.00 642.92 648.39 414,848 -7.35(-1.12%)
Aug 22, 2022 672.39 674.37 654.76 655.74 435,357 -20.82(-3.08%)
Aug 19, 2022 684.10 684.10 674.05 676.56 316,012 -4.50(-0.66%)
Aug 18, 2022 689.70 692.89 675.03 681.05 286,807 -5.32(-0.78%)
Aug 17, 2022 679.49 692.30 679.49 686.38 232,770 -4.99(-0.72%)
Aug 16, 2022 684.69 695.81 681.63 691.37 315,154 +0.34(+0.05%)
Aug 15, 2022 680.63 694.17 680.04 691.03 343,586 +9.89(+1.45%)
Aug 12, 2022 672.20 681.27 667.15 681.14 327,845 +14.74(+2.21%)
Aug 11, 2022 680.74 683.71 663.45 666.39 366,329 -19.48(-2.84%)
Aug 10, 2022 681.15 687.36 675.88 685.87 461,612 +11.32(+1.68%)
Aug 09, 2022 675.73 676.75 670.71 674.55 419,478 +0.71(+0.10%)
Aug 08, 2022 682.59 688.32 672.13 673.85 432,916 -0.47(-0.07%)
Aug 05, 2022 665.90 675.15 663.22 674.32 305,862 +0.49(+0.07%)
Aug 04, 2022 676.73 676.73 665.18 673.83 344,488 +0.81(+0.12%)
Aug 03, 2022 666.82 676.83 666.82 673.02 422,451 +7.20(+1.08%)
Aug 02, 2022 669.47 675.98 660.23 665.81 414,361 -5.53(-0.82%)
Aug 01, 2022 679.70 679.70 666.65 671.34 371,534 -9.00(-1.32%)
Jul 29, 2022 681.30 691.70 675.56 680.34 542,788 -7.32(-1.06%)
Jul 28, 2022 656.43 688.50 652.70 687.66 1,202,335 +57.13(+9.06%)
Jul 27, 2022 625.44 631.75 620.63 630.53 398,826 +10.16(+1.64%)
Jul 26, 2022 626.18 628.89 614.95 620.37 350,138 -7.52(-1.20%)
Jul 25, 2022 628.61 635.33 623.97 627.89 298,501 -4.16(-0.66%)
Jul 22, 2022 633.98 642.66 627.56 632.04 292,694 +3.47(+0.55%)
Jul 21, 2022 622.71 628.78 615.82 628.57 366,594 +12.38(+2.01%)
Jul 20, 2022 618.15 627.15 612.93 616.19 344,277 +0.00(+0.00%)
Jul 19, 2022 603.54 616.52 599.76 616.19 394,896 +21.67(+3.64%)
Jul 18, 2022 604.50 605.59 592.53 594.52 374,331 -4.62(-0.77%)
Jul 15, 2022 600.09 607.37 594.04 599.15 457,914 +7.56(+1.28%)
Jul 14, 2022 598.13 601.77 590.09 591.59 375,369 -13.50(-2.23%)
Jul 13, 2022 600.76 612.65 595.87 605.08 406,316 -2.28(-0.38%)
Jul 12, 2022 622.53 627.04 602.73 607.36 430,165 -18.43(-2.94%)
Jul 11, 2022 628.39 632.01 617.25 625.79 243,114 -3.10(-0.49%)
Jul 08, 2022 634.38 639.39 625.03 628.89 328,033 -9.88(-1.55%)
Jul 07, 2022 646.76 652.29 635.71 638.77 434,163 -1.73(-0.27%)
Jul 06, 2022 646.00 652.22 638.64 640.50 566,273 -4.48(-0.69%)
Jul 05, 2022 642.97 642.97 625.38 644.98 529,593 -5.67(-0.87%)
Jul 01, 2022 633.10 651.65 633.10 650.65 349,583 +15.48(+2.44%)
Jun 30, 2022 635.34 643.23 623.68 635.18 825,684 +7.27(+1.16%)
Jun 29, 2022 625.44 635.24 592.44 627.91 1,173,969 -18.95(-2.93%)
Jun 28, 2022 665.06 667.51 645.44 646.86 305,562 -15.92(-2.40%)
Jun 27, 2022 662.29 668.67 656.69 662.78 323,734 -3.48(-0.52%)
Jun 24, 2022 657.08 666.63 654.42 666.26 624,419 +11.36(+1.73%)
Jun 23, 2022 639.98 657.42 639.25 654.90 487,949 +18.82(+2.96%)
Jun 22, 2022 614.75 644.73 614.75 636.08 460,226 +17.18(+2.78%)
Jun 21, 2022 608.85 625.14 608.47 618.90 530,419 +7.12(+1.16%)
Jun 17, 2022 602.06 618.32 601.02 611.77 2,468,199 +13.90(+2.33%)
Jun 16, 2022 605.86 612.12 594.69 597.87 615,048 -22.06(-3.56%)
Jun 15, 2022 606.58 628.05 603.09 619.93 524,706 +21.98(+3.68%)
Jun 14, 2022 599.40 606.54 585.97 597.95 580,455 +2.16(+0.36%)
Jun 13, 2022 616.44 620.01 594.14 595.79 734,803 -31.80(-5.07%)
Jun 10, 2022 627.84 634.29 616.26 627.59 635,718 -8.94(-1.40%)
Jun 09, 2022 644.31 655.93 636.32 636.53 425,464 -9.90(-1.53%)
Jun 08, 2022 663.65 665.56 642.49 646.43 633,106 -22.13(-3.31%)
Jun 07, 2022 665.45 670.46 648.93 668.56 567,942 -0.78(-0.12%)
Jun 06, 2022 664.98 669.82 657.46 669.34 545,529 +13.46(+2.05%)
Jun 03, 2022 666.05 666.05 654.49 655.88 416,567 -15.66(-2.33%)
Jun 02, 2022 651.84 671.66 643.22 671.55 382,615 +15.12(+2.30%)
Jun 01, 2022 666.93 666.93 653.98 656.43 382,546 -7.82(-1.18%)
May 31, 2022 666.31 669.44 654.43 664.25 655,359 -6.37(-0.95%)
May 27, 2022 651.56 670.63 650.96 670.62 634,269 +22.89(+3.53%)
May 26, 2022 663.25 670.29 647.16 647.73 586,182 -15.98(-2.41%)
May 25, 2022 650.84 666.46 649.94 663.71 602,237 +14.23(+2.19%)
May 24, 2022 640.07 652.55 630.24 649.48 496,279 +8.00(+1.25%)
May 23, 2022 636.50 641.67 627.84 641.47 491,564 +11.35(+1.80%)
May 20, 2022 623.75 631.62 618.62 630.12 607,986 +16.14(+2.63%)
May 19, 2022 611.53 626.69 611.53 613.98 464,016 -2.27(-0.37%)
May 18, 2022 622.68 624.07 612.31 616.25 477,269 -9.06(-1.45%)
May 17, 2022 630.24 630.24 616.35 625.31 376,523 +3.37(+0.54%)
May 16, 2022 633.55 635.31 621.72 621.93 421,582 -12.87(-2.03%)
May 13, 2022 618.08 637.69 611.10 634.81 718,051 +28.79(+4.75%)
May 12, 2022 600.27 607.63 597.80 606.02 739,176 +5.49(+0.91%)
May 11, 2022 607.69 621.29 598.00 600.53 770,894 -5.66(-0.93%)
May 10, 2022 638.35 643.47 599.51 606.18 714,828 -23.23(-3.69%)
May 09, 2022 682.60 682.60 627.04 629.41 690,625 -57.01(-8.30%)
May 06, 2022 681.27 688.69 672.33 686.41 306,764 +0.05(+0.01%)
May 05, 2022 707.82 707.82 681.26 686.37 489,490 -18.04(-2.56%)
May 04, 2022 694.07 706.33 682.30 704.41 366,057 +10.41(+1.50%)
May 03, 2022 680.76 699.28 676.64 694.00 435,523 +18.21(+2.69%)
May 02, 2022 694.31 694.31 660.52 675.78 508,062 -16.06(-2.32%)
Apr 29, 2022 724.03 729.83 689.91 691.84 676,432 -35.95(-4.94%)
Apr 28, 2022 718.13 731.55 704.46 727.79 598,266 +37.09(+5.37%)
Apr 27, 2022 705.23 715.86 689.64 690.71 508,030 -20.57(-2.89%)
Apr 26, 2022 721.59 728.87 710.41 711.27 451,580 -12.74(-1.76%)
Apr 25, 2022 721.38 726.79 710.27 724.01 589,189 +6.84(+0.95%)
Apr 22, 2022 728.96 730.38 716.45 717.17 347,930 -11.76(-1.61%)
Apr 21, 2022 737.51 746.94 728.13 728.93 364,647 -10.14(-1.37%)
Apr 20, 2022 729.29 743.52 725.75 739.07 485,025 +13.42(+1.85%)
Apr 19, 2022 702.98 728.12 702.98 725.65 482,266 +22.67(+3.22%)
Apr 18, 2022 710.83 710.83 698.75 702.98 274,896 -4.41(-0.62%)
Apr 14, 2022 724.50 724.50 706.37 707.39 285,182 -16.06(-2.22%)
Apr 13, 2022 714.44 724.32 713.26 723.45 273,347 +9.89(+1.39%)
Apr 12, 2022 721.11 723.46 709.86 713.55 286,723 -9.58(-1.33%)
Apr 11, 2022 738.91 744.68 720.75 723.14 277,968 -16.52(-2.23%)
Apr 08, 2022 731.42 740.24 727.11 739.66 382,225 +9.19(+1.26%)
Apr 07, 2022 735.77 737.92 725.48 730.47 283,986 -7.06(-0.96%)
Apr 06, 2022 729.72 738.54 723.23 737.53 386,295 +4.01(+0.55%)
Apr 05, 2022 729.83 746.55 728.90 733.52 322,737 -1.98(-0.27%)
Apr 04, 2022 732.81 740.06 731.75 735.50 361,136 +1.40(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.