Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

757.68 -14.75 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 682.70 695.17 694.44 708,805 +16.61(+2.45%)
Jan 28, 2022 657.20 678.00 644.87 677.83 646,508 +23.51(+3.59%)
Jan 27, 2022 671.01 675.54 651.91 654.32 509,091 -12.27(-1.84%)
Jan 26, 2022 689.84 697.09 663.60 666.59 584,225 -22.84(-3.31%)
Jan 25, 2022 697.56 699.80 684.96 689.43 498,744 -10.70(-1.53%)
Jan 24, 2022 690.57 700.93 671.52 700.13 647,753 +8.87(+1.28%)
Jan 21, 2022 704.71 710.57 690.64 691.26 391,026 -8.56(-1.22%)
Jan 20, 2022 702.16 715.40 698.28 699.82 443,936 +0.02(+0.00%)
Jan 19, 2022 711.59 720.54 698.93 699.79 492,036 -11.93(-1.68%)
Jan 18, 2022 702.49 714.41 696.17 711.72 480,964 -3.66(-0.51%)
Jan 14, 2022 715.38 0 -1.30(-0.18%)
Jan 13, 2022 735.51 735.63 715.08 716.68 443,324 -15.65(-2.14%)
Jan 12, 2022 731.75 744.62 730.01 732.34 358,393 -2.32(-0.32%)
Jan 11, 2022 727.83 735.39 718.02 734.66 336,733 +2.44(+0.33%)
Jan 10, 2022 724.98 732.43 712.36 732.21 433,552 -10.16(-1.37%)
Jan 07, 2022 727.78 751.05 727.78 742.38 371,269 -0.13(-0.02%)
Jan 06, 2022 748.71 751.49 729.42 742.51 382,811 -13.43(-1.78%)
Jan 05, 2022 778.71 780.20 754.56 755.94 412,129 -24.46(-3.13%)
Jan 04, 2022 797.90 803.79 776.91 780.40 416,464 -20.58(-2.57%)
Jan 03, 2022 810.14 812.09 785.29 800.98 367,282 -9.32(-1.15%)
Dec 31, 2021 811.48 817.56 807.96 810.30 290,849 +0.34(+0.04%)
Dec 30, 2021 807.41 811.51 798.53 809.96 249,727 +3.34(+0.41%)
Dec 29, 2021 804.71 808.44 798.31 806.62 259,591 +3.82(+0.48%)
Dec 28, 2021 800.02 806.81 795.02 802.80 253,552 +2.78(+0.35%)
Dec 27, 2021 788.54 800.03 784.03 800.02 309,913 +15.66(+2.00%)
Dec 23, 2021 785.54 787.29 779.71 784.36 452,161 +0.03(+0.00%)
Dec 22, 2021 776.12 784.99 772.03 784.33 347,859 +13.56(+1.76%)
Dec 21, 2021 770.77 793.57 765.65 770.77 528,699 -17.02(-2.16%)
Dec 20, 2021 782.87 792.08 777.90 787.80 470,674 +0.09(+0.01%)
Dec 17, 2021 777.53 795.97 777.53 787.71 747,737 -0.61(-0.08%)
Dec 16, 2021 785.80 794.83 784.06 788.32 402,108 +5.57(+0.71%)
Dec 15, 2021 777.18 786.95 773.61 782.76 482,883 +10.79(+1.40%)
Dec 14, 2021 780.75 780.75 757.11 771.97 550,434 -9.90(-1.27%)
Dec 13, 2021 760.44 786.42 760.44 781.88 425,982 +17.51(+2.29%)
Dec 10, 2021 767.50 768.49 760.38 764.36 318,926 -1.21(-0.16%)
Dec 09, 2021 780.12 780.12 759.52 765.58 258,238 -14.66(-1.88%)
Dec 08, 2021 776.85 781.35 768.69 780.24 335,982 +1.53(+0.20%)
Dec 07, 2021 770.05 784.51 766.95 778.70 330,411 +15.70(+2.06%)
Dec 06, 2021 762.10 766.25 756.06 763.00 312,412 +2.34(+0.31%)
Dec 03, 2021 773.11 773.68 750.69 760.67 410,490 -4.39(-0.57%)
Dec 02, 2021 769.81 771.37 758.41 765.05 477,786 -4.64(-0.60%)
Dec 01, 2021 781.25 788.42 768.76 769.69 870,625 -8.38(-1.08%)
Nov 30, 2021 782.95 798.36 776.74 778.07 1,115,809 -7.47(-0.95%)
Nov 29, 2021 763.35 787.59 757.38 785.54 562,696 +25.06(+3.30%)
Nov 26, 2021 763.15 779.60 756.36 760.48 339,570 -3.59(-0.47%)
Nov 24, 2021 749.28 764.65 738.68 764.08 339,855 +17.46(+2.34%)
Nov 23, 2021 745.28 749.27 738.63 746.61 756,937 +2.06(+0.28%)
Nov 22, 2021 754.38 755.48 742.02 744.55 554,291 -10.85(-1.44%)
Nov 19, 2021 766.38 767.11 754.36 755.40 685,054 -4.13(-0.54%)
Nov 18, 2021 766.38 760.26 758.78 759.53 345,465 -4.94(-0.65%)
Nov 17, 2021 766.26 769.92 762.26 764.47 635,967 +2.78(+0.36%)
Nov 16, 2021 764.73 768.30 761.38 761.69 441,028 +0.12(+0.02%)
Nov 15, 2021 740.48 763.63 740.14 761.57 774,778 +21.43(+2.90%)
Nov 12, 2021 746.26 746.27 739.01 740.14 602,672 +0.69(+0.09%)
Nov 11, 2021 752.13 752.49 735.58 739.45 429,567 -6.43(-0.86%)
Nov 10, 2021 759.92 744.12 745.88 451,939 -15.63(-2.05%)
Nov 09, 2021 754.81 767.98 752.32 761.52 312,373 +10.39(+1.38%)
Nov 08, 2021 747.40 756.77 734.99 751.12 444,558 +4.75(+0.64%)
Nov 05, 2021 771.49 771.49 744.77 746.37 573,767 -20.68(-2.70%)
Nov 04, 2021 771.26 772.67 749.13 767.05 666,509 -32.73(-4.09%)
Nov 03, 2021 805.15 808.49 790.48 799.79 222,698 +0.93(+0.12%)
Nov 02, 2021 795.32 807.46 791.42 798.86 293,103 +6.16(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.