Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

35.33 +0.19 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.700 6.950 6.420 6.930 649,761 +0.20(+2.97%)
Dec 28, 2012 6.700 6.870 6.500 6.730 217,907 +0.01(+0.15%)
Dec 27, 2012 7.320 7.340 6.720 6.720 418,879 -0.62(-8.46%)
Dec 26, 2012 7.550 7.600 7.300 7.341 223,862 -0.13(-1.73%)
Dec 24, 2012 7.670 7.700 7.470 7.470 118,317 -0.21(-2.73%)
Dec 21, 2012 7.500 7.750 7.310 7.680 593,533 +0.07(+0.92%)
Dec 20, 2012 7.650 7.800 7.400 7.610 508,984 -0.09(-1.17%)
Dec 19, 2012 7.650 7.860 7.500 7.700 306,558 +0.03(+0.40%)
Dec 18, 2012 7.590 7.690 7.360 7.670 541,420 -0.02(-0.26%)
Dec 17, 2012 7.800 7.880 7.420 7.690 673,569 -0.08(-1.03%)
Dec 14, 2012 7.680 8.000 7.560 7.770 450,524 -0.02(-0.26%)
Dec 13, 2012 8.000 8.050 7.640 7.790 562,850 -0.20(-2.50%)
Dec 12, 2012 8.190 8.250 7.860 7.990 1,106,731 -0.01(-0.12%)
Dec 11, 2012 7.830 8.050 7.500 8.000 697,046 +0.38(+4.99%)
Dec 10, 2012 7.500 7.650 7.320 7.620 564,515 +0.30(+4.10%)
Dec 07, 2012 7.390 7.400 7.130 7.320 520,480 +0.01(+0.14%)
Dec 06, 2012 6.270 7.350 6.270 7.310 794,856 +1.01(+16.03%)
Dec 05, 2012 6.650 6.780 6.180 6.300 452,733 -0.31(-4.69%)
Dec 04, 2012 6.680 6.780 6.361 6.610 304,572 +0.51(+8.36%)
Nov 30, 2012 5.890 6.100 5.770 6.100 3,078,114 +0.21(+3.57%)
Nov 29, 2012 5.880 5.970 5.750 5.890 248,646 +0.09(+1.55%)
Nov 28, 2012 5.780 5.950 5.700 5.800 243,130 -0.02(-0.34%)
Nov 27, 2012 5.810 5.980 5.730 5.820 365,462 -0.02(-0.34%)
Nov 26, 2012 5.630 5.940 5.601 5.840 265,139 +0.17(+3.00%)
Nov 23, 2012 5.550 5.770 5.520 5.670 239,493 +0.14(+2.53%)
Nov 21, 2012 5.120 5.560 5.049 5.530 321,771 +0.41(+8.01%)
Nov 20, 2012 5.400 5.450 5.040 5.120 339,199 -0.31(-5.71%)
Nov 19, 2012 4.900 5.460 4.850 5.430 755,608 +0.61(+12.66%)
Nov 16, 2012 5.250 5.430 4.730 4.820 989,833 -0.11(-2.23%)
Nov 15, 2012 4.570 5.000 4.520 4.930 601,530 +0.39(+8.59%)
Nov 14, 2012 5.150 5.180 4.520 4.540 460,968 -0.60(-11.67%)
Nov 13, 2012 5.160 5.195 5.060 5.140 183,099 -0.07(-1.34%)
Nov 12, 2012 5.150 5.280 5.050 5.210 222,095 +0.07(+1.36%)
Nov 09, 2012 5.010 5.180 4.910 5.140 364,997 +0.10(+1.98%)
Nov 08, 2012 5.250 5.250 5.010 5.040 275,534 -0.22(-4.18%)
Nov 07, 2012 5.390 5.520 5.200 5.260 426,033 -0.18(-3.31%)
Nov 06, 2012 5.530 5.530 5.350 5.440 321,399 -0.02(-0.37%)
Nov 05, 2012 5.670 5.680 5.260 5.460 411,904 -0.33(-5.70%)
Nov 02, 2012 5.870 6.100 5.690 5.790 486,274 -0.07(-1.19%)
Nov 01, 2012 5.900 6.450 5.620 5.860 353,818 +0.07(+1.21%)
Oct 31, 2012 5.850 5.940 5.690 5.790 445,022 -0.06(-1.03%)
Oct 26, 2012 6.050 5.850 5.850 5.850 305,600 -0.19(-3.15%)
Oct 25, 2012 6.060 6.170 6.000 6.040 214,274 +0.01(+0.17%)
Oct 24, 2012 6.350 6.450 5.950 6.030 662,478 -0.27(-4.29%)
Oct 23, 2012 6.350 6.390 6.250 6.300 210,349 -0.09(-1.41%)
Oct 19, 2012 6.630 6.640 6.350 6.390 311,079 -0.32(-4.77%)
Oct 18, 2012 6.650 6.730 6.400 6.710 177,944 +0.04(+0.60%)
Oct 17, 2012 6.510 6.750 6.400 6.670 216,956 +0.20(+3.09%)
Oct 16, 2012 6.600 6.660 6.400 6.470 251,816 -0.07(-1.07%)
Oct 15, 2012 6.120 6.550 6.112 6.540 291,881 +0.42(+6.86%)
Oct 12, 2012 6.130 6.260 6.100 6.120 95,343 +0.01(+0.16%)
Oct 11, 2012 6.340 6.370 6.080 6.110 244,387 -0.17(-2.71%)
Oct 10, 2012 6.400 6.430 6.190 6.280 209,645 -0.09(-1.41%)
Oct 09, 2012 6.500 6.500 6.250 6.370 223,610 -0.10(-1.55%)
Oct 08, 2012 6.530 6.570 6.460 6.470 115,533 -0.11(-1.67%)
Oct 05, 2012 6.370 6.590 6.280 6.580 278,827 +0.26(+4.11%)
Oct 04, 2012 6.270 6.330 6.100 6.320 236,423 +0.09(+1.44%)
Oct 03, 2012 6.400 6.400 6.120 6.230 370,448 -0.09(-1.42%)
Oct 02, 2012 6.550 6.573 6.200 6.320 634,853 -0.29(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.