Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.830 -0.130 (-2.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.830 4.830 4.830 4.830 483 -0.13(-2.62%)
May 09, 2024 4.950 4.960 4.855 4.960 545 +0.10(+2.06%)
May 08, 2024 4.730 4.930 4.600 4.860 2,555 +0.12(+2.53%)
May 07, 2024 4.875 4.875 4.600 4.740 3,906 -0.16(-3.27%)
May 06, 2024 5.010 5.060 4.600 4.900 12,834 -0.23(-4.48%)
May 03, 2024 4.800 5.130 4.800 5.130 668 +0.26(+5.36%)
May 02, 2024 4.800 4.869 4.800 4.869 1,462 +0.01(+0.19%)
May 01, 2024 4.930 5.000 4.860 4.860 1,048 +0.01(+0.21%)
Apr 30, 2024 4.850 4.850 4.850 4.850 826 -0.07(-1.42%)
Apr 29, 2024 4.900 5.000 4.740 4.920 4,629 -0.10(-1.99%)
Apr 26, 2024 5.030 5.030 5.020 5.020 1,620 -0.04(-0.79%)
Apr 25, 2024 5.138 5.138 5.060 5.060 1,477 +0.03(+0.60%)
Apr 24, 2024 5.030 5.030 5.030 5.030 1,377 -0.04(-0.79%)
Apr 23, 2024 5.030 5.070 5.030 5.070 2,321 +0.01(+0.20%)
Apr 19, 2024 5.060 286 -0.01(-0.10%)
Apr 18, 2024 5.100 5.100 5.065 5.065 1,206 +0.04(+0.70%)
Apr 17, 2024 5.190 5.190 5.030 5.030 4,183 -0.19(-3.73%)
Apr 16, 2024 5.225 5.225 5.225 5.225 398 +0.22(+4.50%)
Apr 12, 2024 5.000 193 +0.08(+1.56%)
Apr 11, 2024 4.923 4.923 4.923 4.923 517 -0.02(-0.34%)
Apr 10, 2024 4.950 4.950 4.930 4.940 1,890 -0.04(-0.80%)
Apr 08, 2024 4.980 726 +0.12(+2.47%)
Apr 05, 2024 5.000 5.000 4.860 4.860 826 -0.11(-2.21%)
Apr 04, 2024 4.900 4.970 4.832 4.970 1,683 -0.04(-0.86%)
Apr 03, 2024 5.013 5.013 5.013 5.013 955 -0.06(-1.12%)
Apr 02, 2024 4.860 5.070 4.860 5.070 1,842 +0.16(+3.26%)
Apr 01, 2024 4.870 5.150 4.870 4.910 1,697 +0.01(+0.20%)
Mar 28, 2024 4.870 5.140 4.870 4.900 3,382 -0.04(-0.81%)
Mar 27, 2024 4.990 4.990 4.940 4.940 937 -0.08(-1.59%)
Mar 26, 2024 4.930 5.200 4.930 5.020 5,272 -0.18(-3.46%)
Mar 25, 2024 5.044 5.255 5.000 5.200 6,935 -0.20(-3.70%)
Mar 22, 2024 5.300 5.400 5.300 5.400 4,202 +0.08(+1.50%)
Mar 21, 2024 5.280 5.500 5.250 5.320 2,383 -0.18(-3.27%)
Mar 20, 2024 5.190 5.500 5.190 5.500 3,549 +0.40(+7.84%)
Mar 19, 2024 5.230 5.250 5.100 5.100 2,600 -0.12(-2.30%)
Mar 18, 2024 4.886 5.280 4.886 5.220 6,527 -0.25(-4.57%)
Mar 15, 2024 5.410 5.490 5.410 5.470 2,819 +0.06(+1.11%)
Mar 14, 2024 5.480 5.500 5.410 5.410 3,480 -0.09(-1.64%)
Mar 13, 2024 5.150 5.690 5.150 5.500 17,753 -0.17(-3.00%)
Mar 12, 2024 5.610 5.760 5.610 5.670 5,551 +0.05(+0.89%)
Mar 11, 2024 5.620 5.620 5.600 5.620 4,135 -0.08(-1.40%)
Mar 08, 2024 5.640 5.850 5.610 5.700 16,478 +0.09(+1.60%)
Mar 07, 2024 5.650 6.250 5.520 5.610 13,842 +0.02(+0.33%)
Mar 06, 2024 5.610 5.650 5.592 5.592 5,457 -0.06(-1.03%)
Mar 05, 2024 5.700 5.700 5.426 5.650 3,490 +0.01(+0.18%)
Mar 04, 2024 5.600 5.660 5.590 5.640 3,231 +0.06(+1.08%)
Mar 01, 2024 5.650 5.650 5.550 5.580 4,288 -0.32(-5.42%)
Feb 28, 2024 5.900 171 +0.33(+5.92%)
Feb 27, 2024 5.610 5.732 5.470 5.570 4,863 -0.38(-6.38%)
Feb 26, 2024 5.660 5.950 5.610 5.950 8,713 +0.27(+4.75%)
Feb 23, 2024 5.680 5.680 5.680 5.680 737 +0.03(+0.53%)
Feb 22, 2024 5.650 5.650 5.650 5.650 441 -0.02(-0.35%)
Feb 21, 2024 5.800 5.840 5.650 5.670 1,613 -0.30(-5.03%)
Feb 20, 2024 5.845 5.970 5.845 5.970 1,028 +0.19(+3.30%)
Feb 16, 2024 5.795 5.795 5.779 5.779 766 +0.11(+1.93%)
Feb 15, 2024 5.680 5.920 5.670 5.670 1,102 -0.35(-5.81%)
Feb 14, 2024 6.020 6.020 6.020 6.020 701 +0.06(+1.01%)
Feb 13, 2024 5.960 5.960 5.640 5.960 1,671 -0.05(-0.83%)
Feb 12, 2024 6.050 6.250 5.940 6.010 12,678 -0.09(-1.48%)
Feb 09, 2024 6.040 6.180 5.995 6.100 2,527 +0.06(+0.99%)
Feb 08, 2024 6.210 6.250 6.020 6.040 9,022 -0.03(-0.53%)
Feb 07, 2024 6.238 6.238 6.072 6.072 893 -0.19(-3.00%)
Feb 06, 2024 6.200 6.260 6.200 6.260 662 +0.19(+3.13%)
Feb 05, 2024 6.050 6.190 5.853 6.070 4,488 +0.12(+2.02%)
Feb 02, 2024 5.810 5.950 5.810 5.950 1,673 +0.15(+2.59%)
Feb 01, 2024 5.798 6.051 5.678 5.800 11,775 -0.01(-0.17%)
Jan 31, 2024 5.850 6.145 5.626 5.810 14,606 -0.11(-1.86%)
Jan 30, 2024 5.950 6.065 5.920 5.920 3,339 -0.07(-1.17%)
Jan 29, 2024 6.170 6.170 5.990 5.990 7,199 -0.26(-4.24%)
Jan 26, 2024 6.040 6.260 6.040 6.255 3,685 +0.16(+2.54%)
Jan 24, 2024 6.100 330 -0.02(-0.33%)
Jan 23, 2024 6.300 6.460 6.120 6.120 5,966 -0.26(-4.08%)
Jan 22, 2024 6.800 6.800 6.380 6.380 6,734 -0.29(-4.33%)
Jan 19, 2024 6.750 6.954 6.669 6.669 2,196 -0.06(-0.91%)
Jan 18, 2024 6.740 7.088 6.730 6.730 6,172 -0.17(-2.53%)
Jan 17, 2024 6.900 7.130 6.790 6.905 12,086 +0.12(+1.84%)
Jan 16, 2024 7.000 7.050 6.755 6.780 15,230 +0.07(+1.04%)
Jan 12, 2024 6.490 7.050 6.255 6.710 30,902 +0.50(+8.05%)
Jan 11, 2024 6.150 6.370 6.025 6.210 80,425 +0.06(+0.98%)
Jan 10, 2024 6.490 6.490 6.020 6.150 16,948 -0.09(-1.44%)
Jan 09, 2024 6.250 6.345 6.195 6.240 7,139 +0.10(+1.63%)
Jan 08, 2024 5.997 6.230 5.997 6.140 16,394 +0.08(+1.32%)
Jan 05, 2024 6.100 6.200 6.000 6.060 21,503 -0.04(-0.66%)
Jan 04, 2024 6.150 6.154 5.970 6.100 27,505 -0.05(-0.81%)
Jan 03, 2024 5.800 6.300 5.800 6.150 26,245 +0.36(+6.22%)
Jan 02, 2024 5.400 5.790 5.400 5.790 5,490 +0.17(+3.03%)
Dec 29, 2023 5.860 5.865 5.350 5.620 18,857 +0.21(+3.88%)
Dec 28, 2023 5.218 5.790 5.215 5.410 40,570 +0.12(+2.17%)
Dec 27, 2023 5.212 5.420 5.105 5.295 9,521 +0.29(+5.69%)
Dec 26, 2023 5.000 5.180 5.000 5.010 10,251 +0.00(+0.00%)
Dec 22, 2023 4.970 5.330 4.830 5.010 70,614 +0.10(+2.04%)
Dec 21, 2023 4.840 5.130 4.810 4.910 40,858 -0.06(-1.21%)
Dec 20, 2023 4.690 4.970 4.610 4.970 15,888 +0.41(+8.99%)
Dec 19, 2023 4.600 4.820 4.550 4.560 11,512 -0.07(-1.51%)
Dec 18, 2023 4.620 4.700 4.510 4.630 8,866 +0.02(+0.43%)
Dec 15, 2023 4.780 4.890 4.550 4.610 7,597 -0.17(-3.56%)
Dec 14, 2023 5.000 5.000 4.530 4.780 18,645 -0.08(-1.65%)
Dec 13, 2023 4.740 4.940 4.680 4.860 26,462 +0.25(+5.42%)
Dec 12, 2023 4.950 5.000 4.610 4.610 22,546 -0.32(-6.49%)
Dec 11, 2023 4.970 4.970 4.855 4.930 12,985 -0.04(-0.80%)
Dec 08, 2023 4.930 5.025 4.930 4.970 1,712 +0.00(+0.00%)
Dec 07, 2023 5.070 5.130 4.970 4.970 4,419 -0.10(-1.97%)
Dec 06, 2023 5.030 5.150 5.020 5.070 7,642 +0.06(+1.20%)
Dec 05, 2023 5.010 5.125 4.860 5.010 8,686 -0.24(-4.57%)
Dec 04, 2023 5.180 5.250 5.050 5.250 2,803 -0.05(-0.94%)
Dec 01, 2023 5.330 5.450 5.010 5.300 16,392 +0.15(+2.91%)
Nov 30, 2023 5.180 5.450 5.150 5.150 6,269 -0.16(-3.01%)
Nov 29, 2023 5.310 5.450 5.145 5.310 3,428 -0.09(-1.67%)
Nov 28, 2023 5.250 5.400 5.100 5.400 3,203 +0.19(+3.65%)
Nov 27, 2023 5.330 5.650 5.210 5.210 13,316 -0.29(-5.27%)
Nov 22, 2023 5.500 281 +0.14(+2.61%)
Nov 21, 2023 5.400 5.500 5.360 5.360 5,612 -0.09(-1.65%)
Nov 20, 2023 5.250 5.710 5.250 5.450 9,641 -0.02(-0.37%)
Nov 17, 2023 5.470 5.470 5.470 5.470 864 -0.12(-2.15%)
Nov 16, 2023 5.360 5.600 5.300 5.590 6,556 +0.07(+1.27%)
Nov 15, 2023 5.490 5.750 5.490 5.520 9,600 +0.10(+1.94%)
Nov 14, 2023 5.400 5.530 5.350 5.415 2,636 -0.05(-1.01%)
Nov 13, 2023 5.330 5.470 5.310 5.470 7,237 -0.11(-1.97%)
Nov 10, 2023 5.450 5.590 5.395 5.580 9,935 +0.09(+1.64%)
Nov 09, 2023 5.500 5.520 5.401 5.490 2,836 +0.11(+2.12%)
Nov 08, 2023 5.517 5.690 5.300 5.376 5,156 -0.23(-4.17%)
Nov 07, 2023 5.650 5.730 5.610 5.610 3,036 -0.09(-1.58%)
Nov 06, 2023 5.660 5.780 5.660 5.700 5,883 +0.19(+3.45%)
Nov 03, 2023 5.440 5.645 5.440 5.510 2,750 -0.02(-0.36%)
Nov 02, 2023 5.480 5.600 5.360 5.530 5,268 +0.02(+0.36%)
Nov 01, 2023 5.310 5.680 5.140 5.510 10,435 +0.05(+0.92%)
Oct 31, 2023 5.410 5.650 5.380 5.460 4,203 -0.18(-3.19%)
Oct 30, 2023 5.850 5.850 5.542 5.640 6,909 -0.11(-1.91%)
Oct 27, 2023 6.030 6.100 5.710 5.750 10,158 -0.32(-5.27%)
Oct 26, 2023 6.440 6.440 6.060 6.070 2,709 -0.45(-6.90%)
Oct 25, 2023 6.590 6.767 6.400 6.520 19,418 -0.07(-1.06%)
Oct 24, 2023 6.510 7.014 6.510 6.590 5,388 +0.18(+2.81%)
Oct 23, 2023 6.410 6.410 6.410 6.410 8,260 -0.03(-0.47%)
Oct 20, 2023 6.230 6.440 6.192 6.440 6,059 +0.08(+1.26%)
Oct 19, 2023 6.360 6.540 6.310 6.360 9,128 +0.00(+0.00%)
Oct 18, 2023 6.300 6.450 6.300 6.360 20,922 +0.00(+0.00%)
Oct 17, 2023 6.350 6.480 6.310 6.360 5,974 +0.05(+0.79%)
Oct 16, 2023 6.420 6.420 6.260 6.310 3,066 +0.16(+2.60%)
Oct 13, 2023 6.200 6.285 6.140 6.150 6,248 +0.09(+1.49%)
Oct 12, 2023 6.020 6.205 6.020 6.060 1,231 -0.11(-1.78%)
Oct 11, 2023 6.405 6.500 6.145 6.170 16,929 -0.22(-3.44%)
Oct 10, 2023 6.400 6.470 6.330 6.390 7,326 -0.11(-1.69%)
Oct 09, 2023 6.500 6.500 6.500 6.500 746 +0.05(+0.78%)
Oct 06, 2023 6.410 6.490 6.331 6.450 5,122 +0.25(+4.03%)
Oct 05, 2023 6.440 6.500 6.200 6.200 6,294 -0.10(-1.59%)
Oct 04, 2023 6.280 6.635 6.190 6.300 14,075 +0.02(+0.32%)
Oct 03, 2023 6.010 6.390 5.940 6.280 8,637 +0.13(+2.11%)
Oct 02, 2023 6.000 6.150 5.930 6.150 5,971 -0.06(-0.97%)
Sep 29, 2023 6.160 6.220 5.945 6.210 13,900 +0.13(+2.14%)
Sep 28, 2023 6.050 6.320 5.820 6.080 30,914 +0.30(+5.19%)
Sep 27, 2023 5.620 5.980 5.399 5.780 7,057 +0.13(+2.30%)
Sep 26, 2023 5.490 6.050 5.295 5.650 20,570 +0.24(+4.44%)
Sep 25, 2023 5.300 5.555 5.250 5.410 12,927 +0.01(+0.19%)
Sep 22, 2023 5.420 5.700 5.400 5.400 9,343 +0.07(+1.31%)
Sep 21, 2023 5.400 5.520 5.221 5.330 9,967 -0.02(-0.37%)
Sep 20, 2023 5.210 5.660 5.210 5.350 12,020 +0.14(+2.69%)
Sep 19, 2023 5.190 5.590 5.155 5.210 41,054 +0.01(+0.19%)
Sep 18, 2023 5.290 5.470 5.100 5.200 8,469 -0.05(-0.95%)
Sep 15, 2023 5.160 5.570 5.160 5.250 8,640 -0.17(-3.14%)
Sep 14, 2023 5.430 5.640 5.200 5.420 20,798 -0.08(-1.45%)
Sep 13, 2023 6.550 6.552 5.500 5.500 16,836 -1.07(-16.29%)
Sep 12, 2023 6.559 6.570 6.205 6.570 9,404 -0.04(-0.61%)
Sep 11, 2023 6.370 6.670 6.370 6.610 4,684 +0.26(+4.09%)
Sep 08, 2023 6.150 6.657 6.150 6.350 5,808 +0.04(+0.63%)
Sep 07, 2023 6.340 6.380 6.310 6.310 1,893 -0.09(-1.41%)
Sep 06, 2023 6.210 6.580 6.210 6.400 4,320 -0.18(-2.74%)
Sep 05, 2023 6.470 6.660 6.410 6.580 3,498 +0.24(+3.79%)
Sep 01, 2023 6.600 6.780 6.340 6.340 3,897 -0.36(-5.37%)
Aug 31, 2023 6.580 6.700 6.550 6.700 6,787 +0.19(+2.92%)
Aug 30, 2023 6.510 6.510 6.510 6.510 336 -0.01(-0.15%)
Aug 29, 2023 6.520 6.520 6.520 6.520 114 +0.02(+0.31%)
Aug 28, 2023 6.470 6.780 6.410 6.500 8,107 -0.10(-1.52%)
Aug 25, 2023 6.600 6.600 6.600 6.600 906 +0.00(+0.00%)
Aug 24, 2023 6.482 6.602 6.482 6.600 482 +0.18(+2.80%)
Aug 23, 2023 6.400 6.730 6.400 6.420 8,003 -0.19(-2.87%)
Aug 22, 2023 6.600 6.620 6.470 6.610 6,514 -0.11(-1.64%)
Aug 21, 2023 6.570 6.770 6.310 6.720 10,590 +0.22(+3.38%)
Aug 18, 2023 6.510 6.510 6.270 6.500 3,579 -0.04(-0.61%)
Aug 17, 2023 6.263 6.540 6.263 6.540 2,503 +0.14(+2.19%)
Aug 16, 2023 6.450 6.450 6.400 6.400 2,560 -0.09(-1.39%)
Aug 15, 2023 6.440 6.680 6.440 6.490 4,170 -0.23(-3.42%)
Aug 14, 2023 6.650 6.720 6.290 6.720 5,367 +0.10(+1.51%)
Aug 11, 2023 6.450 6.930 6.400 6.620 19,200 +0.17(+2.64%)
Aug 10, 2023 6.230 6.480 6.200 6.450 4,786 +0.35(+5.74%)
Aug 09, 2023 6.250 6.310 6.100 6.100 3,230 -0.20(-3.17%)
Aug 08, 2023 6.140 6.350 6.140 6.300 8,645 +0.05(+0.80%)
Aug 07, 2023 6.370 6.370 6.250 6.250 1,755 +0.00(+0.00%)
Aug 04, 2023 6.390 6.390 6.250 6.250 5,346 -0.15(-2.34%)
Aug 03, 2023 6.420 6.500 6.134 6.400 17,583 -0.08(-1.23%)
Aug 02, 2023 6.370 6.480 6.285 6.480 7,148 +0.13(+2.05%)
Aug 01, 2023 6.520 6.700 6.140 6.350 17,762 -0.15(-2.31%)
Jul 31, 2023 6.440 6.500 6.410 6.500 6,501 +0.01(+0.23%)
Jul 28, 2023 6.480 6.485 6.470 6.485 2,524 +0.02(+0.23%)
Jul 27, 2023 6.700 6.700 6.470 6.470 3,183 +0.05(+0.78%)
Jul 26, 2023 6.410 6.490 6.360 6.420 6,718 +0.01(+0.16%)
Jul 25, 2023 6.710 6.710 6.351 6.410 9,149 +0.00(+0.00%)
Jul 24, 2023 6.910 7.115 6.410 6.410 8,819 -0.56(-8.03%)
Jul 21, 2023 7.000 7.050 6.960 6.970 3,740 +0.07(+1.01%)
Jul 20, 2023 7.135 7.135 6.900 6.900 5,094 -0.05(-0.72%)
Jul 19, 2023 6.900 7.010 6.900 6.950 5,302 +0.01(+0.14%)
Jul 18, 2023 7.210 7.210 6.940 6.940 6,705 -0.38(-5.19%)
Jul 17, 2023 7.095 7.320 6.785 7.320 4,857 +0.71(+10.73%)
Jul 14, 2023 6.770 6.786 6.610 6.610 7,021 -0.20(-2.93%)
Jul 13, 2023 7.050 7.080 6.810 6.810 6,882 -0.02(-0.24%)
Jul 12, 2023 6.840 7.200 6.827 6.827 8,851 +0.16(+2.35%)
Jul 11, 2023 6.420 6.810 6.410 6.670 7,710 +0.31(+4.87%)
Jul 10, 2023 6.330 6.690 6.280 6.360 8,427 -0.08(-1.24%)
Jul 07, 2023 6.200 6.530 6.190 6.440 6,738 +0.33(+5.40%)
Jul 05, 2023 6.110 884 -0.18(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.