Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.700 -0.030 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.820 8.820 8.820 0 +0.06(+0.68%)
Aug 30, 2018 8.610 8.890 8.610 8.760 16,431 +0.06(+0.69%)
Aug 29, 2018 8.750 8.770 8.510 8.700 32,003 -0.03(-0.34%)
Aug 28, 2018 8.750 9.287 8.570 8.730 38,065 +0.04(+0.46%)
Aug 27, 2018 8.930 9.070 8.690 8.690 53,427 +0.00(+0.00%)
Aug 24, 2018 8.230 8.760 8.230 8.690 46,600 +0.45(+5.46%)
Aug 23, 2018 8.000 8.390 7.995 8.240 39,118 +0.20(+2.49%)
Aug 22, 2018 8.030 8.380 7.911 8.040 47,399 -0.01(-0.12%)
Aug 21, 2018 7.880 8.050 7.807 8.050 24,805 +0.17(+2.16%)
Aug 20, 2018 7.990 8.050 7.820 7.880 31,981 -0.07(-0.88%)
Aug 17, 2018 7.530 7.970 7.530 7.950 27,700 +0.13(+1.66%)
Aug 16, 2018 7.280 7.820 7.250 7.820 25,698 +0.22(+2.89%)
Aug 15, 2018 7.790 7.790 7.200 7.600 41,077 -0.19(-2.44%)
Aug 14, 2018 7.500 7.873 7.330 7.790 28,491 +0.29(+3.87%)
Aug 13, 2018 7.640 7.640 7.330 7.500 89,782 -0.14(-1.83%)
Aug 10, 2018 7.800 7.940 7.620 7.640 12,100 -0.22(-2.80%)
Aug 09, 2018 8.000 8.050 7.770 7.860 24,586 -0.15(-1.87%)
Aug 08, 2018 8.000 8.040 7.729 8.010 92,484 +0.01(+0.12%)
Aug 07, 2018 8.000 8.249 7.918 8.000 34,576 +0.14(+1.78%)
Aug 06, 2018 7.630 8.000 7.630 7.860 33,730 +0.21(+2.75%)
Aug 03, 2018 7.860 8.030 7.610 7.650 74,600 -0.25(-3.16%)
Aug 02, 2018 8.500 8.500 7.878 7.900 50,107 -0.50(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.