Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.920 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.660 1.800 1.570 1.590 83,718 -0.03(-1.85%)
Aug 30, 2016 1.690 1.895 1.520 1.620 117,539 +0.12(+8.00%)
Aug 29, 2016 1.840 1.840 1.320 1.500 136,618 -0.11(-6.83%)
Aug 26, 2016 1.660 1.910 1.220 1.610 100,991 -0.21(-11.54%)
Aug 25, 2016 1.735 1.840 1.690 1.820 2,367 -0.03(-1.62%)
Aug 24, 2016 1.780 1.920 1.680 1.850 17,325 -0.07(-3.65%)
Aug 23, 2016 1.920 1.920 1.920 1.920 291 -0.04(-2.04%)
Aug 22, 2016 2.040 2.040 1.690 1.960 9,250 -0.03(-1.51%)
Aug 19, 2016 1.670 1.990 1.670 1.990 1,862 +0.17(+9.34%)
Aug 17, 2016 1.820 1.820 1.820 1.820 5,700 +0.04(+2.25%)
Aug 16, 2016 1.780 1.780 1.730 1.780 2,571 -0.07(-3.78%)
Aug 12, 2016 1.840 1.850 1.850 1.850 500 -0.02(-1.06%)
Aug 11, 2016 1.860 1.870 1.860 1.870 953 -0.00(-0.01%)
Aug 10, 2016 1.910 1.980 1.830 1.870 6,160 -0.08(-4.10%)
Aug 09, 2016 1.950 1.950 1.950 1.950 3,825 -0.04(-2.12%)
Aug 08, 2016 2.010 2.060 1.960 1.992 2,186 -0.01(-0.39%)
Aug 05, 2016 2.190 2.190 1.960 2.000 56,408 +0.00(+0.00%)
Aug 04, 2016 1.950 2.000 1.950 2.000 501 +0.01(+0.50%)
Aug 03, 2016 1.960 1.990 1.960 1.990 1,000 +0.00(+0.00%)
Aug 02, 2016 1.830 2.000 1.830 1.990 2,682 +0.02(+1.27%)
Aug 01, 2016 1.850 2.000 1.590 1.965 105,998 +0.01(+0.26%)
Jul 29, 2016 2.000 2.030 1.860 1.960 100,602 -0.04(-2.00%)
Jul 28, 2016 2.070 2.408 2.000 2.000 37,416 +0.00(+0.00%)
Jul 27, 2016 2.090 2.090 2.000 2.000 18,951 -0.08(-3.85%)
Jul 26, 2016 2.080 2.080 2.080 2.080 201 -0.04(-1.76%)
Jul 25, 2016 2.117 2.117 2.117 2.117 162 +0.10(+4.79%)
Jul 22, 2016 2.030 2.030 2.000 2.021 6,250 -0.08(-3.79%)
Jul 18, 2016 2.170 2.100 2.100 2.100 4,500 -0.06(-2.77%)
Jul 14, 2016 2.220 2.160 2.160 2.160 14,100 -0.03(-1.37%)
Jul 13, 2016 2.154 2.260 2.150 2.190 20,801 +0.04(+1.86%)
Jul 12, 2016 2.227 2.240 2.150 2.150 1,764 -0.07(-3.15%)
Jul 11, 2016 2.250 2.260 2.220 2.220 1,008 +0.00(+0.00%)
Jul 08, 2016 2.220 2.220 2.220 2.220 390 +0.02(+0.90%)
Jul 07, 2016 2.250 2.250 2.200 2.200 2,490 +0.05(+2.33%)
Jul 05, 2016 2.165 2.165 2.150 2.150 1,150 +0.00(+0.00%)
Jul 01, 2016 2.180 2.150 2.150 2.150 1,800 +0.00(+0.00%)
Jun 30, 2016 2.230 2.230 2.150 2.150 4,304 -0.09(-4.02%)
Jun 29, 2016 2.240 2.240 2.180 2.240 17,902 +0.04(+1.82%)
Jun 28, 2016 2.100 2.210 2.080 2.200 36,705 +0.05(+2.33%)
Jun 27, 2016 2.100 2.150 2.100 2.150 6,704 +0.05(+2.38%)
Jun 24, 2016 2.120 2.130 2.100 2.100 6,628 -0.07(-3.23%)
Jun 23, 2016 2.210 2.210 2.130 2.170 9,879 -0.05(-2.25%)
Jun 22, 2016 2.250 2.250 2.200 2.220 14,032 -0.03(-1.33%)
Jun 21, 2016 2.250 2.250 2.200 2.250 14,116 +0.00(+0.00%)
Jun 20, 2016 2.250 2.290 2.200 2.250 9,657 +0.00(+0.00%)
Jun 17, 2016 2.250 2.300 2.250 2.250 18,569 +0.00(+0.00%)
Jun 16, 2016 2.250 2.300 2.250 2.250 43,528 +0.00(+0.00%)
Jun 15, 2016 2.310 2.330 2.250 2.250 16,600 -0.07(-3.02%)
Jun 14, 2016 2.300 2.330 2.300 2.320 10,123 -0.02(-0.85%)
Jun 13, 2016 2.377 2.377 2.340 2.340 550 +0.07(+3.08%)
Jun 10, 2016 2.300 2.300 2.270 2.270 72,519 -0.12(-5.02%)
Jun 09, 2016 2.330 2.417 2.330 2.390 5,249 -0.05(-2.05%)
Jun 08, 2016 2.180 2.470 2.165 2.440 1,508 -0.16(-6.16%)
Jun 07, 2016 2.600 2.620 2.520 2.600 8,972 -0.00(-0.00%)
Jun 06, 2016 2.668 2.668 2.600 2.600 6,834 -0.10(-3.80%)
Jun 03, 2016 2.650 2.790 2.410 2.703 12,279 -0.21(-7.12%)
Jun 02, 2016 2.999 3.150 2.610 2.910 10,406 -0.36(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.