Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.850 -0.070 (-1.42%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.580 6.700 6.550 6.700 6,787 +0.19(+2.92%)
Aug 30, 2023 6.510 6.510 6.510 6.510 336 -0.01(-0.15%)
Aug 29, 2023 6.520 6.520 6.520 6.520 114 +0.02(+0.31%)
Aug 28, 2023 6.470 6.780 6.410 6.500 8,107 -0.10(-1.52%)
Aug 25, 2023 6.600 6.600 6.600 6.600 906 +0.00(+0.00%)
Aug 24, 2023 6.482 6.602 6.482 6.600 482 +0.18(+2.80%)
Aug 23, 2023 6.400 6.730 6.400 6.420 8,003 -0.19(-2.87%)
Aug 22, 2023 6.600 6.620 6.470 6.610 6,514 -0.11(-1.64%)
Aug 21, 2023 6.570 6.770 6.310 6.720 10,590 +0.22(+3.38%)
Aug 18, 2023 6.510 6.510 6.270 6.500 3,579 -0.04(-0.61%)
Aug 17, 2023 6.263 6.540 6.263 6.540 2,503 +0.14(+2.19%)
Aug 16, 2023 6.450 6.450 6.400 6.400 2,560 -0.09(-1.39%)
Aug 15, 2023 6.440 6.680 6.440 6.490 4,170 -0.23(-3.42%)
Aug 14, 2023 6.650 6.720 6.290 6.720 5,367 +0.10(+1.51%)
Aug 11, 2023 6.450 6.930 6.400 6.620 19,200 +0.17(+2.64%)
Aug 10, 2023 6.230 6.480 6.200 6.450 4,786 +0.35(+5.74%)
Aug 09, 2023 6.250 6.310 6.100 6.100 3,230 -0.20(-3.17%)
Aug 08, 2023 6.140 6.350 6.140 6.300 8,645 +0.05(+0.80%)
Aug 07, 2023 6.370 6.370 6.250 6.250 1,755 +0.00(+0.00%)
Aug 04, 2023 6.390 6.390 6.250 6.250 5,346 -0.15(-2.34%)
Aug 03, 2023 6.420 6.500 6.134 6.400 17,583 -0.08(-1.23%)
Aug 02, 2023 6.370 6.480 6.285 6.480 7,148 +0.13(+2.05%)
Aug 01, 2023 6.520 6.700 6.140 6.350 17,762 -0.15(-2.31%)
Jul 31, 2023 6.440 6.500 6.410 6.500 6,501 +0.01(+0.23%)
Jul 28, 2023 6.480 6.485 6.470 6.485 2,524 +0.02(+0.23%)
Jul 27, 2023 6.700 6.700 6.470 6.470 3,183 +0.05(+0.78%)
Jul 26, 2023 6.410 6.490 6.360 6.420 6,718 +0.01(+0.16%)
Jul 25, 2023 6.710 6.710 6.351 6.410 9,149 +0.00(+0.00%)
Jul 24, 2023 6.910 7.115 6.410 6.410 8,819 -0.56(-8.03%)
Jul 21, 2023 7.000 7.050 6.960 6.970 3,740 +0.07(+1.01%)
Jul 20, 2023 7.135 7.135 6.900 6.900 5,094 -0.05(-0.72%)
Jul 19, 2023 6.900 7.010 6.900 6.950 5,302 +0.01(+0.14%)
Jul 18, 2023 7.210 7.210 6.940 6.940 6,705 -0.38(-5.19%)
Jul 17, 2023 7.095 7.320 6.785 7.320 4,857 +0.71(+10.73%)
Jul 14, 2023 6.770 6.786 6.610 6.610 7,021 -0.20(-2.93%)
Jul 13, 2023 7.050 7.080 6.810 6.810 6,882 -0.02(-0.24%)
Jul 12, 2023 6.840 7.200 6.827 6.827 8,851 +0.16(+2.35%)
Jul 11, 2023 6.420 6.810 6.410 6.670 7,710 +0.31(+4.87%)
Jul 10, 2023 6.330 6.690 6.280 6.360 8,427 -0.08(-1.24%)
Jul 07, 2023 6.200 6.530 6.190 6.440 6,738 +0.33(+5.40%)
Jul 05, 2023 6.110 884 -0.18(-2.86%)
Jul 03, 2023 6.350 6.450 6.150 6.290 6,989 -0.09(-1.41%)
Jun 30, 2023 6.640 6.650 6.380 6.380 5,280 -0.17(-2.60%)
Jun 29, 2023 6.590 6.670 6.420 6.550 9,796 -0.04(-0.61%)
Jun 28, 2023 6.250 6.600 6.250 6.590 13,880 +0.15(+2.33%)
Jun 27, 2023 6.180 6.450 6.160 6.440 15,100 +0.44(+7.38%)
Jun 26, 2023 6.020 6.330 5.880 5.997 12,737 -0.05(-0.87%)
Jun 23, 2023 5.600 6.290 5.600 6.050 23,596 +0.33(+5.77%)
Jun 22, 2023 5.710 5.860 5.580 5.720 3,416 -0.20(-3.38%)
Jun 21, 2023 5.980 6.030 5.600 5.920 15,677 -0.13(-2.15%)
Jun 20, 2023 6.570 6.590 5.740 6.050 28,908 -0.76(-11.16%)
Jun 16, 2023 5.620 6.810 5.460 6.810 39,819 +1.30(+23.59%)
Jun 15, 2023 5.510 5.630 5.381 5.510 9,599 +0.00(+0.00%)
Jun 14, 2023 5.280 5.640 5.280 5.510 11,833 -0.00(-0.09%)
Jun 13, 2023 5.330 5.600 5.330 5.515 16,284 +0.08(+1.57%)
Jun 12, 2023 5.370 5.440 5.240 5.430 6,179 -0.02(-0.37%)
Jun 09, 2023 5.450 5.450 5.260 5.450 5,670 +0.07(+1.30%)
Jun 08, 2023 5.530 5.740 5.380 5.380 24,619 -0.17(-3.06%)
Jun 07, 2023 5.390 5.560 5.385 5.550 7,598 +0.09(+1.65%)
Jun 06, 2023 5.320 5.470 5.320 5.460 5,278 +0.15(+2.82%)
Jun 05, 2023 5.100 5.310 5.100 5.310 7,908 +0.07(+1.34%)
Jun 02, 2023 5.140 5.310 5.010 5.240 9,059 +0.24(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.