Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.020 -0.040 (-0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.740 2.875 2.570 2.570 21,383 -0.23(-8.21%)
Jun 29, 2017 2.943 2.943 2.610 2.800 18,418 -0.04(-1.41%)
Jun 28, 2017 2.860 2.880 2.783 2.840 9,121 -0.04(-1.39%)
Jun 27, 2017 2.830 2.880 2.830 2.880 3,346 +0.05(+1.77%)
Jun 26, 2017 2.700 2.830 2.700 2.830 19,686 +0.17(+6.34%)
Jun 23, 2017 2.661 2.661 2.661 2.661 210 +0.04(+1.58%)
Jun 22, 2017 2.600 2.715 2.600 2.620 26,269 +0.02(+0.77%)
Jun 21, 2017 2.550 2.600 2.550 2.600 14,744 +0.07(+2.77%)
Jun 20, 2017 2.520 2.540 2.520 2.530 3,402 +0.03(+1.20%)
Jun 19, 2017 2.470 2.500 2.447 2.500 11,544 +0.01(+0.40%)
Jun 16, 2017 2.450 2.490 2.415 2.490 2,979 +0.03(+1.22%)
Jun 15, 2017 2.440 2.460 2.440 2.460 4,694 +0.04(+1.65%)
Jun 14, 2017 2.500 2.540 2.420 2.420 7,350 -0.07(-2.81%)
Jun 13, 2017 2.430 2.500 2.430 2.490 5,400 +0.03(+1.22%)
Jun 12, 2017 2.425 2.470 2.420 2.460 1,930 +0.05(+2.07%)
Jun 09, 2017 2.400 2.550 2.360 2.410 34,126 +0.01(+0.42%)
Jun 08, 2017 2.390 2.500 2.380 2.400 8,965 +0.05(+2.13%)
Jun 07, 2017 2.345 2.490 2.345 2.350 8,818 -0.01(-0.42%)
Jun 06, 2017 2.430 2.460 2.350 2.360 5,487 -0.13(-5.22%)
Jun 05, 2017 2.540 2.540 2.330 2.490 5,302 +0.16(+6.86%)
Jun 02, 2017 2.340 2.396 2.330 2.330 12,309 -0.03(-1.27%)
Jun 01, 2017 2.400 2.450 2.330 2.360 29,396 -0.05(-2.07%)
May 31, 2017 2.460 2.490 2.390 2.410 9,299 -0.04(-1.63%)
May 30, 2017 2.520 2.520 2.430 2.450 6,083 -0.08(-3.16%)
May 26, 2017 2.490 2.560 2.460 2.530 33,660 +0.04(+1.61%)
May 25, 2017 2.580 2.580 2.490 2.490 788 -0.01(-0.40%)
May 24, 2017 2.476 2.540 2.460 2.500 29,003 +0.04(+1.63%)
May 23, 2017 2.500 2.500 2.410 2.460 11,369 -0.07(-2.76%)
May 22, 2017 2.500 2.688 2.480 2.530 28,305 +0.06(+2.43%)
May 19, 2017 2.490 2.620 2.370 2.470 37,377 +0.02(+0.82%)
May 18, 2017 2.470 2.490 2.400 2.450 5,119 +0.03(+1.24%)
May 17, 2017 2.420 2.510 2.420 2.420 6,308 -0.01(-0.45%)
May 16, 2017 2.400 2.502 2.400 2.431 8,877 -0.05(-1.98%)
May 15, 2017 2.450 2.560 2.440 2.480 4,611 +0.04(+1.81%)
May 12, 2017 2.420 2.480 2.400 2.436 7,211 -0.02(-0.77%)
May 11, 2017 2.470 2.490 2.400 2.455 6,962 -0.02(-1.01%)
May 10, 2017 2.470 2.550 2.450 2.480 7,499 +0.06(+2.48%)
May 09, 2017 2.340 2.529 2.340 2.420 43,012 +0.08(+3.42%)
May 08, 2017 2.359 2.610 2.280 2.340 52,624 -0.03(-1.38%)
May 05, 2017 2.460 2.540 2.290 2.373 23,063 -0.06(-2.35%)
May 04, 2017 2.702 2.702 2.390 2.430 35,046 -0.16(-6.18%)
May 03, 2017 2.630 2.830 2.590 2.590 32,315 -0.09(-3.36%)
May 02, 2017 2.580 2.700 2.579 2.680 36,496 +0.05(+1.90%)
May 01, 2017 2.680 2.714 2.574 2.630 22,847 -0.02(-0.75%)
Apr 28, 2017 2.817 2.840 2.566 2.650 95,911 -0.15(-5.36%)
Apr 27, 2017 2.811 2.860 2.800 2.800 6,427 +0.00(+0.00%)
Apr 26, 2017 2.810 2.860 2.750 2.800 16,577 -0.06(-2.10%)
Apr 25, 2017 2.710 2.910 2.700 2.860 34,663 +0.18(+6.72%)
Apr 24, 2017 2.750 2.798 2.680 2.680 28,037 -0.07(-2.55%)
Apr 21, 2017 2.750 2.800 2.710 2.750 12,790 -0.05(-1.79%)
Apr 20, 2017 2.720 2.820 2.710 2.800 19,004 -0.03(-1.06%)
Apr 19, 2017 2.820 2.860 2.780 2.830 11,035 -0.03(-1.05%)
Apr 18, 2017 2.850 2.910 2.820 2.860 2,566 +0.05(+1.63%)
Apr 17, 2017 2.800 2.814 2.790 2.814 24,801 +0.01(+0.50%)
Apr 13, 2017 2.791 2.940 2.710 2.800 22,684 -0.14(-4.76%)
Apr 12, 2017 2.830 2.940 2.780 2.940 17,839 +0.09(+3.16%)
Apr 11, 2017 2.940 3.030 2.850 2.850 35,013 -0.14(-4.68%)
Apr 10, 2017 2.970 3.080 2.885 2.990 14,925 +0.03(+1.01%)
Apr 07, 2017 2.940 2.960 2.750 2.960 28,618 +0.07(+2.43%)
Apr 06, 2017 2.900 2.960 2.694 2.890 10,698 +0.04(+1.40%)
Apr 05, 2017 3.010 3.010 2.720 2.850 24,991 -0.16(-5.32%)
Apr 04, 2017 3.110 3.110 2.900 3.010 19,353 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.