Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.670 -0.060 (-1.27%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.310 8.530 8.125 8.280 15,314 -0.14(-1.66%)
Aug 28, 2020 8.570 8.650 8.251 8.420 29,700 -0.04(-0.47%)
Aug 27, 2020 8.670 8.710 8.400 8.460 12,047 -0.25(-2.87%)
Aug 26, 2020 8.470 8.860 8.470 8.710 13,849 +0.16(+1.87%)
Aug 25, 2020 8.360 8.630 8.200 8.550 26,108 +0.02(+0.23%)
Aug 24, 2020 8.280 8.560 8.175 8.530 6,990 +0.25(+3.02%)
Aug 21, 2020 8.880 8.880 8.080 8.280 18,000 -0.70(-7.80%)
Aug 20, 2020 9.100 9.100 8.864 8.980 6,996 -0.11(-1.21%)
Aug 19, 2020 9.200 9.220 9.010 9.090 8,299 -0.06(-0.66%)
Aug 18, 2020 9.880 9.880 9.150 9.150 10,565 -0.63(-6.44%)
Aug 17, 2020 9.940 9.940 9.610 9.780 9,424 -0.17(-1.71%)
Aug 14, 2020 9.460 9.970 9.310 9.950 17,200 +0.51(+5.40%)
Aug 13, 2020 9.450 9.460 9.370 9.440 10,593 +0.03(+0.32%)
Aug 12, 2020 9.290 9.430 9.150 9.410 14,095 +0.25(+2.73%)
Aug 11, 2020 9.470 9.520 9.105 9.160 28,950 -0.25(-2.66%)
Aug 10, 2020 9.040 9.630 8.980 9.410 31,442 +0.45(+5.02%)
Aug 07, 2020 8.785 9.190 8.785 8.960 14,300 +0.12(+1.36%)
Aug 06, 2020 8.740 8.840 8.610 8.840 19,347 +0.06(+0.68%)
Aug 05, 2020 8.750 8.820 8.400 8.780 30,764 +0.08(+0.92%)
Aug 04, 2020 8.600 8.700 8.550 8.700 14,179 +0.19(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.