Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.350 9.620 9.340 9.560 35,163 +0.30(+3.24%)
Jun 29, 2020 9.070 9.870 9.000 9.260 58,250 +0.28(+3.12%)
Jun 26, 2020 9.130 9.440 8.740 8.980 758,200 -0.31(-3.34%)
Jun 25, 2020 9.560 9.630 8.880 9.290 98,342 -0.04(-0.43%)
Jun 24, 2020 9.360 9.970 9.240 9.330 54,374 -0.04(-0.43%)
Jun 23, 2020 9.280 9.565 9.060 9.370 79,075 +0.24(+2.63%)
Jun 22, 2020 9.395 9.395 9.050 9.130 40,763 -0.03(-0.33%)
Jun 19, 2020 9.150 9.400 9.000 9.160 55,400 +0.01(+0.11%)
Jun 18, 2020 9.430 9.430 8.900 9.150 24,102 -0.33(-3.48%)
Jun 17, 2020 9.360 9.610 9.320 9.480 33,422 +0.28(+3.04%)
Jun 16, 2020 9.510 9.690 9.130 9.200 29,288 +0.07(+0.77%)
Jun 15, 2020 8.870 9.300 8.870 9.130 63,294 -0.08(-0.87%)
Jun 12, 2020 9.130 9.380 9.070 9.210 22,700 +0.32(+3.60%)
Jun 11, 2020 9.130 9.295 8.800 8.890 22,975 -0.51(-5.43%)
Jun 10, 2020 9.340 9.610 9.340 9.400 39,771 +0.11(+1.18%)
Jun 09, 2020 9.560 9.645 9.110 9.290 26,392 -0.30(-3.13%)
Jun 08, 2020 8.940 9.750 8.890 9.590 56,561 +0.57(+6.32%)
Jun 05, 2020 9.060 9.180 8.700 9.020 11,600 +0.08(+0.89%)
Jun 04, 2020 9.700 9.790 8.770 8.940 30,378 -0.90(-9.15%)
Jun 03, 2020 9.880 9.980 9.660 9.840 43,467 +0.15(+1.55%)
Jun 02, 2020 9.730 9.895 9.600 9.690 78,944 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.