Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.690 2.740 2.670 2.730 349,695 +0.04(+1.49%)
May 16, 2024 2.680 2.725 2.655 2.690 357,319 +0.00(+0.00%)
May 15, 2024 2.680 2.700 2.655 2.690 240,187 +0.02(+0.75%)
May 14, 2024 2.680 2.720 2.630 2.670 378,960 +0.00(+0.00%)
May 13, 2024 2.810 2.810 2.600 2.670 970,617 -0.16(-5.65%)
May 10, 2024 2.830 2.900 2.810 2.830 310,832 -0.03(-1.05%)
May 09, 2024 2.840 2.895 2.820 2.860 332,440 +0.02(+0.70%)
May 08, 2024 2.780 2.885 2.760 2.840 446,052 +0.07(+2.53%)
May 07, 2024 2.900 2.940 2.660 2.770 1,983,176 -0.38(-12.06%)
May 06, 2024 3.070 3.190 3.040 3.150 940,863 +0.11(+3.62%)
May 03, 2024 2.900 3.085 2.890 3.040 952,433 +0.18(+6.29%)
May 02, 2024 2.800 2.910 2.760 2.860 597,892 +0.09(+3.25%)
May 01, 2024 2.760 2.830 2.740 2.770 186,868 +0.00(+0.00%)
Apr 30, 2024 2.790 2.815 2.750 2.770 125,110 -0.05(-1.77%)
Apr 29, 2024 2.760 2.840 2.690 2.820 370,486 +0.06(+2.17%)
Apr 26, 2024 2.730 2.830 2.710 2.760 273,689 +0.02(+0.73%)
Apr 25, 2024 2.690 2.770 2.680 2.740 259,375 +0.03(+1.11%)
Apr 24, 2024 2.770 2.780 2.680 2.710 274,530 -0.08(-2.87%)
Apr 23, 2024 2.760 2.850 2.740 2.790 303,541 +0.03(+1.09%)
Apr 22, 2024 2.740 2.830 2.710 2.760 322,912 +0.03(+1.10%)
Apr 19, 2024 2.720 2.780 2.678 2.730 431,393 +0.03(+1.11%)
Apr 18, 2024 2.770 2.790 2.700 2.700 514,065 -0.09(-3.23%)
Apr 17, 2024 2.770 2.880 2.760 2.790 264,359 +0.03(+1.09%)
Apr 16, 2024 2.750 2.820 2.740 2.760 342,405 -0.01(-0.36%)
Apr 15, 2024 2.920 2.920 2.760 2.770 832,492 -0.14(-4.81%)
Apr 12, 2024 3.090 3.090 2.850 2.910 781,691 -0.18(-5.83%)
Apr 11, 2024 3.010 3.110 3.010 3.090 328,904 +0.08(+2.66%)
Apr 10, 2024 3.100 3.125 2.981 3.010 301,389 -0.15(-4.75%)
Apr 09, 2024 3.190 3.190 3.100 3.160 287,489 -0.02(-0.63%)
Apr 08, 2024 3.190 3.250 3.140 3.180 378,080 -0.01(-0.31%)
Apr 05, 2024 3.110 3.200 3.103 3.190 399,895 +0.08(+2.57%)
Apr 04, 2024 3.100 3.210 3.100 3.110 493,733 +0.03(+0.97%)
Apr 03, 2024 3.050 3.135 3.050 3.080 210,713 -0.01(-0.32%)
Apr 02, 2024 3.070 3.115 3.010 3.090 430,487 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.