Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.32 10.54 10.06 10.19 345,584 -0.13(-1.26%)
May 29, 2008 10.69 10.73 10.21 10.32 518,785 -0.03(-0.29%)
May 28, 2008 10.00 10.63 10.00 10.35 697,450 +0.43(+4.33%)
May 27, 2008 9.680 10.00 9.500 9.920 456,148 +0.52(+5.53%)
May 26, 2008 9.510 9.590 9.300 9.400 308,976 +0.00(+0.00%)
May 23, 2008 9.510 9.590 9.300 9.400 308,976 -0.07(-0.74%)
May 22, 2008 9.520 9.660 9.390 9.470 223,646 -0.05(-0.53%)
May 21, 2008 9.990 10.19 9.420 9.520 444,994 -0.40(-4.03%)
May 20, 2008 10.00 10.23 9.800 9.920 429,738 -0.14(-1.39%)
May 19, 2008 10.83 10.92 10.00 10.06 1,346,611 -0.95(-8.63%)
May 16, 2008 11.19 11.45 10.90 11.01 696,690 -0.11(-0.99%)
May 15, 2008 10.40 11.35 10.40 11.12 1,276,984 +0.74(+7.13%)
May 14, 2008 10.32 10.76 10.32 10.38 395,026 +0.13(+1.27%)
May 13, 2008 10.19 10.40 10.01 10.25 888,562 +0.03(+0.29%)
May 12, 2008 10.27 10.36 10.15 10.22 374,734 +0.16(+1.59%)
May 09, 2008 10.15 10.48 9.990 10.06 549,382 -0.15(-1.47%)
May 08, 2008 10.51 10.54 9.900 10.21 745,861 -0.30(-2.85%)
May 07, 2008 9.980 11.05 9.930 10.51 2,372,331 +1.26(+13.62%)
May 06, 2008 8.630 9.330 8.580 9.250 593,220 +0.59(+6.81%)
May 05, 2008 8.390 8.750 8.280 8.660 466,199 +0.42(+5.10%)
May 02, 2008 8.410 8.590 8.110 8.240 311,196 -0.05(-0.60%)
May 01, 2008 8.120 8.340 8.000 8.290 278,895 +0.13(+1.59%)
Apr 30, 2008 8.390 8.480 8.110 8.160 377,423 -0.18(-2.16%)
Apr 29, 2008 8.350 8.510 8.170 8.340 333,715 -0.08(-0.95%)
Apr 28, 2008 8.610 8.610 8.300 8.420 384,201 -0.31(-3.55%)
Apr 25, 2008 8.440 8.750 8.270 8.730 307,071 +0.36(+4.30%)
Apr 24, 2008 8.220 8.410 8.000 8.370 290,512 +0.08(+0.97%)
Apr 23, 2008 8.410 8.470 8.260 8.290 330,466 -0.11(-1.31%)
Apr 22, 2008 8.640 8.640 8.320 8.400 363,397 -0.38(-4.33%)
Apr 21, 2008 8.860 8.970 8.480 8.780 500,115 +0.03(+0.34%)
Apr 18, 2008 9.770 9.840 8.650 8.750 1,085,924 -0.24(-2.67%)
Apr 17, 2008 9.070 9.070 8.660 8.990 626,121 +0.20(+2.28%)
Apr 16, 2008 8.870 8.870 8.680 8.790 449,199 +0.27(+3.17%)
Apr 15, 2008 8.670 8.800 8.280 8.520 242,316 -0.14(-1.62%)
Apr 14, 2008 8.670 8.730 8.540 8.660 310,066 -0.05(-0.57%)
Apr 11, 2008 8.960 9.090 8.630 8.710 314,146 -0.32(-3.54%)
Apr 10, 2008 9.280 9.500 8.970 9.030 427,285 -0.25(-2.69%)
Apr 09, 2008 9.490 9.590 9.250 9.280 230,313 -0.22(-2.32%)
Apr 08, 2008 9.600 9.750 9.400 9.500 279,214 +0.01(+0.11%)
Apr 07, 2008 9.880 9.940 9.390 9.490 449,674 -0.18(-1.86%)
Apr 04, 2008 9.750 9.880 9.600 9.670 314,614 +0.03(+0.31%)
Apr 03, 2008 9.370 9.800 9.290 9.640 605,997 +0.15(+1.58%)
Apr 02, 2008 9.850 9.980 9.320 9.490 1,263,039 -0.26(-2.67%)
Apr 01, 2008 9.630 10.23 9.550 9.750 811,020 +0.30(+3.17%)
Mar 31, 2008 9.280 9.580 9.150 9.450 556,920 +0.16(+1.72%)
Mar 28, 2008 9.120 9.890 8.910 9.290 1,023,447 -0.30(-3.13%)
Mar 27, 2008 9.190 9.740 8.920 9.590 1,153,772 +0.30(+3.23%)
Mar 26, 2008 8.100 9.370 7.910 9.290 2,222,178 +1.26(+15.69%)
Mar 25, 2008 7.800 8.120 7.640 8.030 801,498 +0.56(+7.50%)
Mar 24, 2008 7.000 7.620 6.950 7.470 722,481 +0.59(+8.58%)
Mar 21, 2008 6.510 6.890 6.360 6.880 425,327 +0.00(+0.00%)
Mar 20, 2008 6.510 6.890 6.360 6.880 425,327 +0.43(+6.67%)
Mar 19, 2008 6.550 6.946 6.400 6.450 397,642 -0.07(-1.07%)
Mar 18, 2008 6.490 6.800 6.138 6.520 715,380 +0.19(+3.00%)
Mar 17, 2008 6.390 6.470 6.070 6.330 619,584 -0.40(-5.94%)
Mar 14, 2008 6.550 6.790 6.350 6.730 1,065,164 +0.29(+4.50%)
Mar 13, 2008 7.010 7.110 6.320 6.440 1,975,591 -0.92(-12.50%)
Mar 12, 2008 7.900 7.900 7.230 7.360 382,077 -0.50(-6.36%)
Mar 11, 2008 7.400 7.882 7.310 7.860 394,380 +0.63(+8.71%)
Mar 10, 2008 8.210 8.210 7.180 7.230 823,136 -1.05(-12.68%)
Mar 07, 2008 8.290 8.420 8.110 8.280 364,593 -0.14(-1.66%)
Mar 06, 2008 8.350 8.590 8.330 8.420 386,017 +0.01(+0.12%)
Mar 05, 2008 8.220 8.410 8.200 8.410 304,334 +0.29(+3.57%)
Mar 04, 2008 8.230 8.240 7.850 8.120 470,829 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.