Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.690 -0.010 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.260 4.500 4.200 4.200 33,700 -0.18(-4.11%)
Apr 29, 2021 4.530 4.710 4.320 4.380 132,251 -0.03(-0.68%)
Apr 28, 2021 4.290 4.470 4.290 4.410 48,185 +0.21(+5.00%)
Apr 27, 2021 4.350 4.470 4.170 4.200 66,347 +0.00(+0.00%)
Apr 26, 2021 4.200 4.440 4.200 4.200 53,903 -0.18(-4.11%)
Apr 23, 2021 3.960 4.410 3.870 4.380 72,366 +0.54(+14.06%)
Apr 22, 2021 3.690 4.140 3.660 3.840 95,178 +0.12(+3.23%)
Apr 21, 2021 3.570 3.810 3.510 3.720 96,219 +0.09(+2.48%)
Apr 20, 2021 3.750 3.750 3.480 3.630 71,057 -0.06(-1.63%)
Apr 19, 2021 3.750 3.750 3.600 3.690 54,933 +0.06(+1.65%)
Apr 16, 2021 4.056 4.056 3.600 3.630 139,300 -0.42(-10.37%)
Apr 15, 2021 4.710 4.800 3.900 4.050 194,327 -0.60(-12.90%)
Apr 14, 2021 5.010 5.040 4.620 4.650 118,190 -0.39(-7.74%)
Apr 13, 2021 5.250 5.250 4.920 5.040 69,833 -0.03(-0.59%)
Apr 12, 2021 5.550 5.550 4.890 5.070 64,387 -0.42(-7.65%)
Apr 09, 2021 5.220 5.520 5.130 5.490 87,800 +0.36(+7.02%)
Apr 08, 2021 5.250 5.700 4.890 5.130 89,136 -0.09(-1.72%)
Apr 07, 2021 5.310 5.370 5.160 5.220 25,382 -0.15(-2.79%)
Apr 06, 2021 5.040 5.550 5.040 5.370 51,400 +0.15(+2.87%)
Apr 05, 2021 5.310 5.430 5.100 5.220 56,012 -0.09(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.