Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

7.020 +0.130 (+1.89%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.190 9.190 8.820 8.850 8,969 -0.15(-1.67%)
May 05, 2023 8.960 9.110 8.908 9.000 26,837 +0.00(+0.00%)
May 04, 2023 8.900 9.050 8.810 9.000 24,964 +0.10(+1.12%)
May 03, 2023 8.500 9.050 8.485 8.900 31,304 +0.35(+4.09%)
May 02, 2023 8.200 8.790 8.100 8.550 41,442 +0.44(+5.43%)
May 01, 2023 7.890 8.261 7.885 8.110 26,925 +0.12(+1.50%)
Apr 28, 2023 7.880 8.044 7.700 7.990 13,012 +0.04(+0.50%)
Apr 27, 2023 7.720 7.980 7.710 7.950 36,848 +0.16(+1.99%)
Apr 26, 2023 7.742 7.860 7.700 7.795 8,134 -0.20(-2.44%)
Apr 25, 2023 8.000 8.079 7.120 7.990 30,808 -0.14(-1.72%)
Apr 24, 2023 8.050 8.160 8.050 8.130 7,090 +0.10(+1.25%)
Apr 21, 2023 7.960 8.118 7.960 8.030 15,309 -0.12(-1.52%)
Apr 20, 2023 7.940 8.190 7.940 8.154 6,283 +0.19(+2.44%)
Apr 19, 2023 7.980 8.050 7.950 7.960 5,725 -0.06(-0.75%)
Apr 18, 2023 8.110 8.110 7.990 8.020 8,478 +0.03(+0.38%)
Apr 17, 2023 7.990 8.080 7.990 7.990 4,960 +0.00(+0.00%)
Apr 14, 2023 8.050 8.050 7.990 7.990 7,755 -0.06(-0.75%)
Apr 13, 2023 8.060 8.130 7.721 8.050 8,430 +0.07(+0.88%)
Apr 12, 2023 8.000 8.050 7.920 7.980 12,058 -0.02(-0.25%)
Apr 11, 2023 7.760 8.060 7.550 8.000 34,350 +0.21(+2.70%)
Apr 10, 2023 7.510 7.790 7.510 7.790 10,808 +0.18(+2.37%)
Apr 06, 2023 7.500 7.610 7.500 7.610 9,015 +0.15(+2.01%)
Apr 05, 2023 7.600 7.850 7.460 7.460 16,246 -0.12(-1.59%)
Apr 04, 2023 7.430 7.600 7.226 7.580 35,578 +0.13(+1.70%)
Apr 03, 2023 7.200 7.490 7.120 7.454 36,168 +0.13(+1.83%)
Mar 31, 2023 6.930 7.330 6.906 7.320 20,008 +0.39(+5.63%)
Mar 30, 2023 7.020 7.030 6.930 6.930 10,830 -0.09(-1.28%)
Mar 29, 2023 6.920 7.049 6.920 7.020 2,237 -0.02(-0.28%)
Mar 28, 2023 6.700 7.040 6.700 7.040 24,276 +0.32(+4.76%)
Mar 27, 2023 6.570 6.830 6.570 6.720 8,541 -0.03(-0.44%)
Mar 24, 2023 6.880 6.930 6.622 6.750 1,294 -0.25(-3.57%)
Mar 23, 2023 7.030 7.060 6.800 7.000 5,980 +0.00(+0.00%)
Mar 22, 2023 6.900 7.230 6.900 7.000 3,833 +0.09(+1.30%)
Mar 21, 2023 6.890 7.060 6.760 6.910 15,476 +0.14(+2.07%)
Mar 20, 2023 7.000 7.000 6.680 6.770 14,692 -0.23(-3.29%)
Mar 17, 2023 7.240 7.299 6.820 7.000 24,511 -0.15(-2.10%)
Mar 16, 2023 6.700 7.350 6.610 7.150 63,831 +0.86(+13.67%)
Mar 15, 2023 6.440 6.600 6.202 6.290 38,023 -0.35(-5.27%)
Mar 14, 2023 6.390 6.920 6.390 6.640 20,172 +0.22(+3.43%)
Mar 13, 2023 6.690 6.700 6.130 6.420 64,779 -0.23(-3.47%)
Mar 10, 2023 6.900 6.900 6.651 6.651 7,966 -0.15(-2.19%)
Mar 09, 2023 6.703 6.920 6.663 6.800 3,670 -0.08(-1.16%)
Mar 08, 2023 6.820 6.930 6.770 6.880 6,124 +0.23(+3.46%)
Mar 07, 2023 6.930 7.070 6.640 6.650 19,669 -0.26(-3.76%)
Mar 06, 2023 7.040 7.040 6.819 6.910 13,412 -0.13(-1.85%)
Mar 03, 2023 6.990 7.098 6.690 7.040 2,109 +0.08(+1.15%)
Mar 02, 2023 6.980 6.990 6.960 6.960 2,709 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.