Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

7.020 +0.130 (+1.89%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.400 5.700 5.260 5.610 53,283 +0.26(+4.86%)
Mar 30, 2020 5.050 5.680 4.900 5.350 40,408 +0.26(+5.11%)
Mar 27, 2020 5.430 5.700 5.050 5.090 30,400 -0.49(-8.78%)
Mar 26, 2020 5.330 5.700 5.330 5.580 31,720 +0.27(+5.08%)
Mar 25, 2020 5.090 5.730 5.027 5.310 61,876 +0.21(+4.12%)
Mar 24, 2020 4.810 5.400 4.710 5.100 57,224 +0.47(+10.15%)
Mar 23, 2020 5.200 5.220 4.410 4.630 69,046 -0.41(-8.13%)
Mar 20, 2020 5.180 5.710 5.010 5.040 141,900 -0.13(-2.51%)
Mar 19, 2020 4.670 5.190 4.561 5.170 93,864 +0.44(+9.30%)
Mar 18, 2020 5.280 5.352 4.490 4.730 88,747 -0.79(-14.31%)
Mar 17, 2020 5.690 5.796 5.270 5.520 64,753 -0.03(-0.54%)
Mar 16, 2020 5.210 5.730 5.100 5.550 99,199 -0.21(-3.65%)
Mar 13, 2020 5.830 5.830 5.170 5.760 90,500 +0.14(+2.49%)
Mar 12, 2020 5.470 5.780 5.220 5.620 120,384 -0.05(-0.88%)
Mar 11, 2020 5.790 5.860 5.460 5.670 78,927 -0.16(-2.74%)
Mar 10, 2020 6.030 6.070 5.660 5.830 59,563 -0.04(-0.68%)
Mar 09, 2020 5.790 6.280 5.550 5.870 99,098 -0.12(-2.00%)
Mar 06, 2020 6.140 6.400 5.885 5.990 143,500 -0.41(-6.41%)
Mar 05, 2020 6.180 6.450 6.180 6.400 70,262 +0.06(+0.95%)
Mar 04, 2020 6.340 6.400 6.100 6.340 37,999 +0.13(+2.09%)
Mar 03, 2020 6.380 6.430 6.080 6.210 121,027 -0.05(-0.80%)
Mar 02, 2020 6.280 6.315 6.050 6.260 89,294 -0.14(-2.19%)
Feb 28, 2020 6.010 6.460 6.000 6.400 146,000 +0.23(+3.73%)
Feb 27, 2020 6.370 6.750 6.140 6.170 113,070 -0.21(-3.29%)
Feb 26, 2020 6.630 6.750 6.150 6.380 86,187 -0.30(-4.49%)
Feb 25, 2020 6.420 6.860 6.166 6.680 177,666 +0.34(+5.36%)
Feb 24, 2020 6.505 6.505 6.140 6.340 127,247 -0.31(-4.66%)
Feb 21, 2020 6.870 6.992 6.570 6.650 45,000 -0.25(-3.62%)
Feb 20, 2020 6.800 7.100 6.740 6.900 41,189 +0.14(+2.07%)
Feb 19, 2020 6.710 6.840 6.710 6.760 18,912 +0.07(+1.05%)
Feb 18, 2020 6.960 7.090 6.650 6.690 67,494 -0.35(-4.97%)
Feb 14, 2020 6.870 7.140 6.800 7.040 65,500 +0.18(+2.62%)
Feb 13, 2020 6.700 6.940 6.660 6.860 71,997 +0.17(+2.54%)
Feb 12, 2020 6.610 6.750 6.560 6.690 43,573 +0.15(+2.29%)
Feb 11, 2020 6.620 6.620 6.350 6.540 46,155 -0.03(-0.46%)
Feb 10, 2020 6.500 6.820 6.410 6.570 76,456 +0.22(+3.46%)
Feb 07, 2020 6.490 6.600 6.305 6.350 60,500 -0.15(-2.31%)
Feb 06, 2020 6.740 6.761 6.400 6.500 73,785 -0.18(-2.69%)
Feb 05, 2020 7.170 7.230 6.610 6.680 144,921 +0.16(+2.45%)
Feb 04, 2020 6.250 6.550 6.200 6.520 58,919 +0.37(+6.02%)
Feb 03, 2020 6.280 6.540 6.050 6.150 98,712 -0.14(-2.23%)
Jan 31, 2020 6.320 6.450 6.230 6.290 88,500 -0.08(-1.26%)
Jan 30, 2020 6.510 6.530 6.240 6.370 172,676 -0.20(-3.04%)
Jan 29, 2020 6.930 6.970 6.500 6.570 139,291 -0.41(-5.87%)
Jan 28, 2020 7.200 7.300 6.823 6.980 298,932 -0.62(-8.16%)
Jan 27, 2020 7.440 7.740 7.420 7.600 71,820 -0.06(-0.78%)
Jan 24, 2020 7.860 7.930 7.630 7.660 109,100 -0.25(-3.16%)
Jan 23, 2020 8.040 8.050 7.850 7.910 76,988 -0.15(-1.86%)
Jan 22, 2020 8.100 8.170 8.000 8.060 50,448 -0.02(-0.25%)
Jan 21, 2020 8.210 8.210 7.930 8.080 60,821 -0.13(-1.58%)
Jan 17, 2020 8.150 8.340 8.060 8.210 48,000 +0.10(+1.23%)
Jan 16, 2020 8.390 8.420 8.020 8.110 59,903 -0.20(-2.41%)
Jan 15, 2020 8.250 8.452 8.150 8.310 67,231 +0.02(+0.24%)
Jan 14, 2020 8.330 8.442 8.150 8.290 58,383 -0.03(-0.36%)
Jan 13, 2020 8.050 8.340 8.040 8.320 58,354 +0.28(+3.48%)
Jan 10, 2020 8.250 8.250 7.820 8.040 96,600 -0.23(-2.78%)
Jan 09, 2020 8.300 8.480 8.250 8.270 86,759 +0.01(+0.12%)
Jan 08, 2020 8.170 8.320 8.010 8.260 76,922 +0.04(+0.49%)
Jan 07, 2020 8.210 8.437 8.050 8.220 58,373 +0.01(+0.12%)
Jan 06, 2020 8.250 8.611 8.150 8.210 71,262 -0.02(-0.24%)
Jan 03, 2020 8.520 8.520 8.160 8.230 56,100 -0.30(-3.52%)
Jan 02, 2020 8.580 8.900 8.210 8.530 75,473 +0.16(+1.91%)
Dec 31, 2019 8.440 8.530 8.300 8.370 106,800 -0.12(-1.41%)
Dec 30, 2019 8.710 8.780 8.360 8.490 129,775 -0.19(-2.19%)
Dec 27, 2019 8.990 8.990 8.430 8.680 108,700 -0.24(-2.69%)
Dec 26, 2019 9.260 9.282 8.770 8.920 132,941 -0.17(-1.87%)
Dec 24, 2019 9.350 9.735 9.050 9.090 104,500 -0.17(-1.84%)
Dec 23, 2019 8.520 9.420 8.520 9.260 195,530 +0.77(+9.07%)
Dec 20, 2019 8.430 8.750 8.350 8.490 74,900 +0.08(+0.95%)
Dec 19, 2019 8.510 8.564 8.300 8.410 57,326 -0.08(-0.94%)
Dec 18, 2019 8.590 8.750 8.280 8.490 102,098 +0.00(+0.00%)
Dec 17, 2019 7.800 8.840 7.800 8.490 165,592 +0.73(+9.41%)
Dec 16, 2019 7.690 7.990 7.680 7.760 44,296 +0.08(+1.04%)
Dec 13, 2019 7.790 7.927 7.610 7.680 47,000 -0.07(-0.90%)
Dec 12, 2019 7.480 7.800 7.458 7.750 75,840 +0.30(+4.03%)
Dec 11, 2019 7.570 7.730 7.390 7.450 59,376 -0.13(-1.72%)
Dec 10, 2019 7.650 7.789 7.500 7.580 81,678 +0.00(+0.00%)
Dec 09, 2019 7.710 7.873 7.430 7.580 86,869 -0.09(-1.17%)
Dec 06, 2019 7.590 7.800 7.520 7.670 40,200 +0.20(+2.68%)
Dec 05, 2019 8.100 8.220 7.450 7.470 102,705 -0.60(-7.43%)
Dec 04, 2019 7.560 8.140 7.370 8.070 249,760 +0.77(+10.55%)
Dec 03, 2019 7.220 7.330 7.000 7.300 59,494 +0.10(+1.39%)
Dec 02, 2019 7.110 7.250 6.871 7.200 78,633 +0.00(+0.00%)
Nov 29, 2019 7.200 7.420 6.950 7.200 17,500 +0.02(+0.28%)
Nov 27, 2019 7.080 7.290 7.030 7.180 35,500 +0.05(+0.70%)
Nov 26, 2019 7.220 7.220 7.040 7.130 23,655 -0.08(-1.04%)
Nov 25, 2019 6.850 7.330 6.781 7.205 64,546 +0.38(+5.49%)
Nov 22, 2019 6.890 6.900 6.700 6.830 48,400 -0.11(-1.59%)
Nov 21, 2019 7.150 7.150 6.830 6.940 37,149 -0.13(-1.84%)
Nov 20, 2019 7.080 7.215 6.960 7.070 35,886 +0.11(+1.58%)
Nov 19, 2019 7.180 7.200 6.850 6.960 69,101 -0.25(-3.47%)
Nov 18, 2019 7.310 7.369 7.110 7.210 40,594 -0.10(-1.37%)
Nov 15, 2019 7.340 7.450 7.240 7.310 51,400 +0.02(+0.27%)
Nov 14, 2019 7.270 7.340 7.200 7.290 36,332 +0.02(+0.28%)
Nov 13, 2019 7.590 7.613 7.230 7.270 60,566 -0.27(-3.58%)
Nov 12, 2019 7.610 7.860 7.330 7.540 65,524 -0.15(-1.95%)
Nov 11, 2019 7.660 7.790 7.510 7.690 58,942 +0.07(+0.92%)
Nov 08, 2019 7.440 7.750 7.357 7.620 58,400 +0.18(+2.42%)
Nov 07, 2019 7.280 7.609 7.280 7.440 28,551 +0.13(+1.78%)
Nov 06, 2019 7.560 7.560 7.280 7.310 35,114 -0.25(-3.31%)
Nov 05, 2019 7.470 7.726 7.449 7.560 27,580 +0.09(+1.20%)
Nov 04, 2019 7.530 7.619 7.400 7.470 61,470 -0.01(-0.13%)
Nov 01, 2019 7.310 7.570 7.260 7.480 44,800 +0.14(+1.91%)
Oct 31, 2019 7.460 7.480 7.200 7.340 48,385 -0.12(-1.61%)
Oct 30, 2019 7.410 7.555 7.250 7.460 38,083 +0.06(+0.81%)
Oct 29, 2019 7.390 7.570 7.290 7.400 30,292 -0.03(-0.40%)
Oct 28, 2019 7.420 7.590 7.270 7.430 67,187 +0.05(+0.68%)
Oct 25, 2019 7.290 7.589 7.280 7.380 29,500 -0.02(-0.27%)
Oct 24, 2019 7.740 7.800 7.300 7.400 68,508 -0.32(-4.15%)
Oct 23, 2019 7.550 7.760 7.520 7.720 30,408 +0.11(+1.45%)
Oct 22, 2019 7.810 7.810 7.590 7.610 24,399 -0.19(-2.44%)
Oct 21, 2019 7.550 7.970 7.550 7.800 92,917 +0.30(+4.00%)
Oct 18, 2019 7.820 7.935 7.450 7.500 76,900 -0.36(-4.58%)
Oct 17, 2019 7.660 7.950 7.650 7.860 29,497 +0.23(+3.01%)
Oct 16, 2019 7.730 7.930 7.530 7.630 82,514 -0.09(-1.17%)
Oct 15, 2019 7.500 7.831 7.480 7.720 83,040 +0.25(+3.35%)
Oct 14, 2019 7.350 7.550 7.200 7.470 85,092 +0.09(+1.22%)
Oct 11, 2019 7.270 7.560 7.230 7.380 107,900 +0.22(+3.07%)
Oct 10, 2019 7.280 7.310 7.150 7.160 52,133 -0.14(-1.92%)
Oct 09, 2019 7.410 7.660 7.190 7.300 45,590 -0.02(-0.27%)
Oct 08, 2019 7.280 7.490 7.180 7.320 82,779 -0.07(-0.95%)
Oct 07, 2019 7.600 7.940 7.310 7.390 97,962 -0.31(-4.03%)
Oct 04, 2019 7.550 7.750 7.450 7.700 167,900 +0.16(+2.12%)
Oct 03, 2019 7.930 7.950 7.470 7.540 105,806 -0.39(-4.92%)
Oct 02, 2019 7.680 8.000 7.610 7.930 100,836 +0.17(+2.19%)
Oct 01, 2019 8.290 8.460 7.700 7.760 93,931 -0.45(-5.48%)
Sep 30, 2019 8.060 8.400 8.030 8.210 70,565 +0.13(+1.61%)
Sep 27, 2019 8.280 8.280 8.030 8.080 72,000 -0.16(-1.94%)
Sep 26, 2019 8.330 8.420 8.030 8.240 77,521 -0.11(-1.32%)
Sep 25, 2019 8.100 8.390 7.900 8.350 94,275 +0.24(+2.96%)
Sep 24, 2019 8.400 8.470 7.910 8.110 150,172 -0.23(-2.76%)
Sep 23, 2019 8.630 8.650 8.300 8.340 133,357 -0.39(-4.47%)
Sep 20, 2019 8.960 8.960 8.450 8.730 197,100 -0.19(-2.13%)
Sep 19, 2019 9.170 9.460 8.880 8.920 103,791 -0.23(-2.51%)
Sep 18, 2019 9.240 9.460 9.060 9.150 107,710 -0.16(-1.72%)
Sep 17, 2019 9.750 9.750 9.280 9.310 99,375 -0.17(-1.79%)
Sep 16, 2019 9.940 10.09 9.120 9.480 370,163 -1.34(-12.38%)
Sep 13, 2019 10.47 10.91 10.28 10.82 65,500 +0.40(+3.84%)
Sep 12, 2019 10.70 10.70 10.11 10.42 104,308 -0.26(-2.43%)
Sep 11, 2019 10.91 11.49 10.01 10.68 164,085 -0.20(-1.84%)
Sep 10, 2019 10.74 11.09 10.56 10.88 163,088 +0.34(+3.23%)
Sep 09, 2019 9.830 10.71 9.827 10.54 138,137 +1.01(+10.60%)
Sep 06, 2019 9.520 9.725 9.301 9.530 41,500 +0.05(+0.53%)
Sep 05, 2019 9.590 9.890 9.390 9.480 82,618 -0.04(-0.42%)
Sep 04, 2019 9.250 9.650 9.070 9.520 102,802 +0.46(+5.08%)
Sep 03, 2019 8.690 9.140 8.680 9.060 89,411 +0.18(+2.03%)
Aug 30, 2019 10.21 10.21 8.670 8.880 336,700 -1.44(-13.95%)
Aug 29, 2019 10.27 10.40 10.10 10.32 52,679 +0.21(+2.08%)
Aug 28, 2019 9.640 10.26 9.500 10.11 106,613 +0.45(+4.66%)
Aug 27, 2019 10.25 10.25 9.630 9.660 53,426 -0.36(-3.59%)
Aug 26, 2019 9.830 10.25 9.630 10.02 61,359 +0.40(+4.16%)
Aug 23, 2019 10.12 10.41 9.575 9.620 109,700 -0.57(-5.59%)
Aug 22, 2019 10.57 10.79 10.11 10.19 59,068 -0.33(-3.14%)
Aug 21, 2019 10.33 10.76 10.10 10.52 88,438 +0.33(+3.24%)
Aug 20, 2019 10.25 10.26 9.800 10.19 62,750 +0.02(+0.20%)
Aug 19, 2019 10.34 10.34 10.05 10.17 49,785 +0.06(+0.59%)
Aug 16, 2019 9.960 10.31 9.876 10.11 90,500 +0.36(+3.69%)
Aug 15, 2019 10.14 10.21 9.565 9.750 168,717 -0.42(-4.13%)
Aug 14, 2019 10.83 10.83 10.00 10.17 129,134 -0.88(-7.96%)
Aug 13, 2019 10.71 11.24 10.61 11.05 123,375 +0.31(+2.89%)
Aug 12, 2019 10.63 10.88 10.58 10.74 57,357 -0.10(-0.92%)
Aug 09, 2019 11.14 11.14 10.53 10.84 109,400 -0.23(-2.08%)
Aug 08, 2019 10.94 11.41 10.84 11.07 126,401 +0.19(+1.75%)
Aug 07, 2019 11.23 11.34 10.64 10.88 162,903 -0.53(-4.65%)
Aug 06, 2019 11.54 11.83 11.15 11.41 113,761 +0.01(+0.09%)
Aug 05, 2019 11.34 11.61 11.17 11.40 199,453 -0.26(-2.23%)
Aug 02, 2019 11.37 11.89 11.30 11.66 147,000 +0.14(+1.22%)
Aug 01, 2019 11.84 12.09 11.38 11.52 157,820 -0.32(-2.70%)
Jul 31, 2019 12.23 12.39 11.73 11.84 164,143 -0.38(-3.11%)
Jul 30, 2019 12.24 12.43 12.00 12.22 94,975 -0.16(-1.29%)
Jul 29, 2019 12.84 12.91 12.15 12.38 112,593 -0.50(-3.88%)
Jul 26, 2019 12.91 12.98 12.55 12.88 128,300 -0.04(-0.31%)
Jul 25, 2019 12.52 13.05 12.48 12.92 133,085 +0.23(+1.81%)
Jul 24, 2019 12.41 12.75 11.68 12.69 224,130 -0.02(-0.16%)
Jul 23, 2019 13.05 13.10 11.86 12.71 181,319 -0.17(-1.32%)
Jul 22, 2019 13.55 13.57 12.26 12.88 228,523 -0.63(-4.66%)
Jul 19, 2019 12.97 14.11 12.97 13.51 236,500 +0.64(+4.97%)
Jul 18, 2019 12.50 13.35 12.43 12.87 100,862 +0.37(+2.96%)
Jul 17, 2019 12.57 12.65 12.25 12.50 131,272 +0.00(+0.00%)
Jul 16, 2019 12.05 12.80 11.95 12.50 179,922 +0.39(+3.22%)
Jul 15, 2019 12.21 12.29 11.85 12.11 93,293 -0.11(-0.90%)
Jul 12, 2019 12.35 12.54 11.91 12.22 118,800 -0.10(-0.81%)
Jul 11, 2019 12.65 12.73 12.07 12.32 162,839 -0.25(-1.99%)
Jul 10, 2019 12.30 12.93 12.13 12.57 212,722 +0.29(+2.36%)
Jul 09, 2019 12.64 12.67 11.65 12.28 271,466 -0.53(-4.14%)
Jul 08, 2019 13.04 13.09 12.55 12.81 127,809 -0.29(-2.21%)
Jul 05, 2019 13.02 13.25 12.56 13.10 118,100 +0.07(+0.54%)
Jul 03, 2019 12.39 13.23 12.15 13.03 167,100 +0.38(+3.00%)
Jul 02, 2019 13.27 13.27 12.25 12.65 196,074 -0.35(-2.69%)
Jul 01, 2019 13.51 13.76 12.28 13.00 232,878 -0.05(-0.38%)
Jun 28, 2019 12.31 13.26 12.06 13.05 808,000 +0.56(+4.48%)
Jun 27, 2019 12.72 13.08 12.29 12.49 183,851 -0.26(-2.04%)
Jun 26, 2019 12.80 13.46 12.53 12.75 185,217 -0.23(-1.77%)
Jun 25, 2019 14.09 14.31 12.76 12.98 388,765 -1.50(-10.36%)
Jun 24, 2019 14.50 14.55 13.61 14.48 246,677 -0.11(-0.75%)
Jun 21, 2019 14.60 15.00 14.38 14.59 169,100 -0.30(-2.01%)
Jun 20, 2019 14.50 15.64 14.35 14.89 368,619 +0.22(+1.50%)
Jun 19, 2019 14.75 14.92 14.44 14.67 148,292 -0.08(-0.54%)
Jun 18, 2019 14.45 14.98 13.85 14.75 339,177 +0.18(+1.24%)
Jun 17, 2019 14.50 14.72 13.70 14.57 395,567 -0.20(-1.35%)
Jun 14, 2019 14.10 15.40 13.60 14.77 952,200 +0.61(+4.31%)
Jun 13, 2019 12.12 14.85 11.70 14.16 3,872,085 +4.45(+45.83%)
Jun 12, 2019 9.550 9.900 9.300 9.710 154,073 -0.07(-0.72%)
Jun 11, 2019 9.910 10.22 9.390 9.780 118,569 -0.26(-2.59%)
Jun 10, 2019 10.35 10.81 9.890 10.04 118,736 -0.28(-2.71%)
Jun 07, 2019 9.900 10.57 9.800 10.32 99,000 +0.34(+3.41%)
Jun 06, 2019 11.01 11.55 9.308 9.980 374,610 -0.91(-8.36%)
Jun 05, 2019 10.34 11.03 10.06 10.89 90,111 +0.54(+5.22%)
Jun 04, 2019 10.45 10.89 9.950 10.35 150,106 -0.08(-0.77%)
Jun 03, 2019 9.760 10.43 9.560 10.43 205,738 +0.70(+7.19%)
May 31, 2019 9.580 9.885 9.080 9.730 112,600 -0.12(-1.22%)
May 30, 2019 10.12 10.40 9.600 9.850 188,130 -0.60(-5.74%)
May 29, 2019 10.65 11.30 9.520 10.45 258,260 -0.88(-7.77%)
May 28, 2019 13.39 13.39 11.03 11.33 246,787 -1.84(-13.97%)
May 24, 2019 13.15 13.98 12.89 13.17 91,300 +0.13(+1.00%)
May 23, 2019 14.00 14.06 12.84 13.04 101,168 -1.14(-8.04%)
May 22, 2019 14.40 15.04 13.68 14.18 144,423 -0.21(-1.46%)
May 21, 2019 12.67 14.55 12.66 14.39 139,577 +1.59(+12.42%)
May 20, 2019 13.60 13.60 12.27 12.80 168,378 -0.80(-5.88%)
May 17, 2019 14.00 14.60 13.56 13.60 105,500 -0.58(-4.09%)
May 16, 2019 14.75 14.95 13.72 14.18 218,702 -0.52(-3.54%)
May 15, 2019 14.84 14.90 13.90 14.70 126,619 -0.13(-0.88%)
May 14, 2019 13.97 15.00 13.81 14.83 206,904 +0.91(+6.54%)
May 13, 2019 14.99 15.00 13.56 13.92 196,041 -1.58(-10.19%)
May 10, 2019 14.75 15.62 14.23 15.50 264,400 +0.62(+4.17%)
May 09, 2019 16.50 16.68 14.55 14.88 386,294 -2.10(-12.37%)
May 08, 2019 19.20 19.20 16.08 16.98 675,425 -1.99(-10.49%)
May 07, 2019 17.54 19.13 17.47 18.97 527,360 +1.72(+9.97%)
May 06, 2019 15.85 17.35 15.29 17.25 381,406 +1.38(+8.70%)
May 03, 2019 15.50 15.88 15.18 15.87 139,100 +0.36(+2.32%)
May 02, 2019 15.28 15.80 15.05 15.51 124,917 +0.23(+1.51%)
May 01, 2019 15.50 15.71 14.71 15.28 220,104 -0.02(-0.13%)
Apr 30, 2019 14.88 15.30 14.62 15.30 151,146 +0.50(+3.38%)
Apr 29, 2019 14.72 14.87 14.07 14.80 125,550 +0.23(+1.58%)
Apr 26, 2019 14.59 14.74 14.00 14.57 131,000 +0.01(+0.07%)
Apr 25, 2019 14.39 14.62 14.22 14.56 72,060 +0.17(+1.18%)
Apr 24, 2019 13.50 14.44 13.09 14.39 110,217 +0.86(+6.36%)
Apr 23, 2019 14.21 14.70 13.13 13.53 251,339 -0.51(-3.63%)
Apr 22, 2019 13.70 14.25 13.44 14.04 142,233 +0.50(+3.69%)
Apr 18, 2019 13.00 13.78 13.00 13.54 75,300 +0.58(+4.48%)
Apr 17, 2019 13.63 13.74 12.53 12.96 113,898 -0.64(-4.71%)
Apr 16, 2019 13.99 14.00 13.00 13.60 77,973 -0.15(-1.09%)
Apr 15, 2019 13.75 13.75 11.40 13.75 306,934 +0.00(+0.00%)
Apr 12, 2019 12.92 13.75 12.87 13.75 250,200 +0.89(+6.92%)
Apr 11, 2019 12.46 13.39 12.00 12.86 154,854 +0.46(+3.71%)
Apr 10, 2019 11.23 12.64 11.23 12.40 243,413 +1.20(+10.71%)
Apr 09, 2019 11.00 11.20 10.61 11.20 43,279 +0.10(+0.90%)
Apr 08, 2019 10.60 11.38 10.40 11.10 94,948 +0.64(+6.12%)
Apr 05, 2019 10.21 10.65 10.21 10.46 27,700 -0.15(-1.41%)
Apr 04, 2019 9.950 10.79 9.750 10.61 68,044 +0.71(+7.17%)
Apr 03, 2019 10.30 10.30 9.680 9.900 33,667 -0.50(-4.81%)
Apr 02, 2019 10.20 10.47 9.800 10.40 52,986 +0.13(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.