Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

7.020 +0.130 (+1.89%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.042 4.050 4.010 4.050 2,906 +0.14(+3.58%)
Sep 28, 2017 3.910 3.910 3.910 3.910 295 -0.10(-2.49%)
Sep 27, 2017 4.010 4.010 4.010 4.010 320 -0.04(-0.99%)
Sep 26, 2017 4.053 4.095 4.050 4.050 16,499 -0.10(-2.41%)
Sep 25, 2017 4.165 4.165 4.090 4.150 5,041 -0.05(-1.19%)
Sep 22, 2017 4.180 4.200 4.150 4.200 2,307 +0.09(+2.22%)
Sep 21, 2017 4.070 4.180 4.070 4.109 716 -0.06(-1.47%)
Sep 20, 2017 4.150 4.173 4.050 4.170 5,251 +0.02(+0.48%)
Sep 19, 2017 4.080 4.330 4.070 4.150 24,594 +0.09(+2.22%)
Sep 18, 2017 4.150 4.300 4.060 4.060 10,320 -0.05(-1.22%)
Sep 15, 2017 4.170 4.350 4.110 4.110 28,766 -0.04(-0.96%)
Sep 14, 2017 4.340 4.370 3.800 4.150 51,674 -0.04(-0.95%)
Sep 13, 2017 4.370 4.370 4.190 4.190 9,279 -0.22(-4.99%)
Sep 12, 2017 4.350 4.410 4.240 4.410 2,301 -0.06(-1.34%)
Sep 11, 2017 4.410 4.470 4.350 4.470 958 +0.10(+2.29%)
Sep 08, 2017 4.416 4.430 4.350 4.370 3,855 -0.13(-2.89%)
Sep 07, 2017 4.495 4.500 4.350 4.500 3,145 +0.02(+0.45%)
Sep 06, 2017 4.350 4.500 4.350 4.480 8,221 -0.04(-0.88%)
Sep 05, 2017 4.350 4.550 4.350 4.520 29,402 +0.06(+1.35%)
Sep 01, 2017 4.460 4.460 4.400 4.460 1,232 -0.04(-0.89%)
Aug 31, 2017 4.370 4.550 4.230 4.500 55,367 +0.00(+0.00%)
Aug 30, 2017 4.450 4.500 4.380 4.500 4,765 +0.05(+1.12%)
Aug 29, 2017 4.217 4.450 4.217 4.450 4,867 +0.05(+1.14%)
Aug 28, 2017 4.360 4.400 4.320 4.400 8,872 +0.00(+0.00%)
Aug 25, 2017 4.349 4.400 4.234 4.400 26,457 +0.00(+0.00%)
Aug 24, 2017 4.580 4.580 4.200 4.400 32,173 -0.14(-3.00%)
Aug 23, 2017 4.560 4.560 4.536 4.536 756 -0.02(-0.53%)
Aug 22, 2017 4.580 4.580 4.376 4.560 4,656 +0.00(+0.00%)
Aug 21, 2017 4.580 4.580 4.433 4.560 8,678 +0.00(+0.00%)
Aug 18, 2017 4.560 4.560 4.560 4.560 693 +0.01(+0.22%)
Aug 17, 2017 4.410 4.560 4.410 4.550 420 -0.01(-0.22%)
Aug 16, 2017 4.560 4.560 4.560 4.560 1,049 +0.00(+0.00%)
Aug 15, 2017 4.580 4.580 4.360 4.560 5,583 +0.00(+0.00%)
Aug 14, 2017 4.560 4.560 4.281 4.560 8,722 +0.07(+1.56%)
Aug 11, 2017 4.200 4.540 4.200 4.490 2,050 +0.01(+0.22%)
Aug 10, 2017 4.100 4.500 4.100 4.480 2,350 -0.08(-1.75%)
Aug 09, 2017 4.523 4.560 4.232 4.560 4,499 -0.03(-0.65%)
Aug 08, 2017 4.540 4.599 4.500 4.590 4,956 +0.03(+0.65%)
Aug 07, 2017 4.400 4.600 4.400 4.560 4,677 +0.32(+7.55%)
Aug 04, 2017 4.157 4.240 4.157 4.240 602 +0.10(+2.42%)
Aug 03, 2017 4.240 4.240 4.000 4.140 6,908 +0.00(+0.09%)
Aug 02, 2017 4.200 4.204 4.100 4.136 2,101 -0.03(-0.80%)
Aug 01, 2017 4.350 4.120 4.170 6,160 -0.18(-4.14%)
Jul 31, 2017 4.367 4.367 4.250 4.350 8,399 -0.03(-0.68%)
Jul 28, 2017 4.360 4.380 4.360 4.380 4,423 +0.00(+0.00%)
Jul 27, 2017 4.350 4.380 4.300 4.380 1,297 +0.08(+1.79%)
Jul 26, 2017 4.350 4.350 4.300 4.303 4,879 -0.01(-0.16%)
Jul 25, 2017 4.356 4.356 4.310 4.310 3,835 +0.01(+0.23%)
Jul 24, 2017 4.360 4.360 4.300 4.300 4,182 -0.06(-1.27%)
Jul 21, 2017 4.417 4.440 4.355 4.355 9,945 -0.00(-0.04%)
Jul 20, 2017 4.350 4.600 4.300 4.357 15,290 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.