Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.770 +0.120 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.570 6.697 6.200 6.570 36,021 +0.01(+0.15%)
Mar 30, 2022 6.830 6.870 6.530 6.560 24,059 -0.38(-5.48%)
Mar 29, 2022 7.300 7.300 6.820 6.940 19,261 -0.43(-5.83%)
Mar 28, 2022 6.840 7.440 6.840 7.370 21,056 +0.50(+7.36%)
Mar 25, 2022 6.762 6.950 6.762 6.865 4,783 -0.11(-1.58%)
Mar 24, 2022 7.110 7.110 6.888 6.975 14,777 -0.04(-0.51%)
Mar 23, 2022 6.820 7.019 6.818 7.011 4,433 +0.00(+0.02%)
Mar 22, 2022 6.780 7.099 6.579 7.010 27,150 +0.26(+3.85%)
Mar 21, 2022 6.850 6.850 6.420 6.750 24,865 -0.03(-0.44%)
Mar 18, 2022 6.390 6.940 6.197 6.780 64,823 +0.38(+5.94%)
Mar 17, 2022 6.340 6.440 6.200 6.400 11,372 +0.16(+2.56%)
Mar 16, 2022 6.020 6.440 6.020 6.240 30,081 +0.35(+5.94%)
Mar 15, 2022 6.330 6.330 5.580 5.890 46,599 -0.53(-8.26%)
Mar 14, 2022 6.500 6.590 6.035 6.420 9,235 -0.18(-2.73%)
Mar 11, 2022 6.390 6.600 6.390 6.600 17,849 -0.10(-1.49%)
Mar 10, 2022 6.740 6.880 6.600 6.700 10,335 +0.13(+1.98%)
Mar 09, 2022 6.950 6.981 6.120 6.570 43,787 -0.34(-4.91%)
Mar 08, 2022 5.970 7.118 5.970 6.909 199,603 +1.00(+16.90%)
Mar 07, 2022 6.000 6.140 5.900 5.910 12,955 -0.15(-2.48%)
Mar 04, 2022 6.090 6.248 6.050 6.060 7,658 -0.13(-2.10%)
Mar 03, 2022 6.190 6.330 6.060 6.190 15,348 +0.00(+0.00%)
Mar 02, 2022 6.080 6.190 6.027 6.190 9,780 +0.22(+3.68%)
Mar 01, 2022 5.950 6.040 5.950 5.970 1,957 +0.05(+0.84%)
Feb 28, 2022 5.960 6.190 5.860 5.920 35,912 -0.08(-1.33%)
Feb 25, 2022 6.120 6.250 5.940 6.000 22,014 +0.12(+1.99%)
Feb 24, 2022 5.860 5.960 5.800 5.883 6,847 +0.02(+0.39%)
Feb 23, 2022 6.020 6.041 5.830 5.860 7,395 -0.07(-1.18%)
Feb 22, 2022 5.850 5.950 5.850 5.930 5,602 -0.06(-1.00%)
Feb 18, 2022 5.990 0 -0.01(-0.17%)
Feb 17, 2022 6.100 6.200 5.910 6.000 8,431 -0.06(-0.99%)
Feb 16, 2022 6.120 6.175 6.050 6.060 9,829 +0.02(+0.41%)
Feb 15, 2022 6.480 6.480 5.980 6.035 50,342 -0.51(-7.86%)
Feb 14, 2022 6.130 6.630 5.990 6.550 88,964 +0.63(+10.64%)
Feb 11, 2022 5.970 6.020 5.820 5.920 7,707 +0.12(+2.07%)
Feb 10, 2022 6.180 6.180 5.790 5.800 20,467 -0.32(-5.23%)
Feb 09, 2022 6.130 6.180 6.080 6.120 6,396 -0.03(-0.49%)
Feb 08, 2022 6.000 6.170 6.000 6.150 11,342 +0.14(+2.33%)
Feb 07, 2022 6.136 6.136 5.890 6.010 14,460 -0.12(-1.96%)
Feb 04, 2022 6.010 6.140 6.010 6.130 23,480 +0.00(+0.00%)
Feb 03, 2022 6.010 6.130 5,490 +0.12(+2.00%)
Feb 02, 2022 6.260 6.260 5.780 6.010 55,655 +0.05(+0.84%)
Feb 01, 2022 6.500 6.513 5.950 5.960 51,093 -0.78(-11.57%)
Jan 31, 2022 6.550 6.740 13,089 +0.16(+2.43%)
Jan 28, 2022 6.620 6.696 6.500 6.580 4,786 +0.04(+0.69%)
Jan 27, 2022 6.600 6.610 6.270 6.535 9,788 -0.11(-1.58%)
Jan 26, 2022 6.533 6.710 6.533 6.640 7,097 +0.13(+2.00%)
Jan 25, 2022 6.450 6.740 6.400 6.510 15,982 +0.02(+0.26%)
Jan 24, 2022 6.900 6.900 6.430 6.493 18,828 -0.48(-6.84%)
Jan 21, 2022 6.600 7.230 6.600 6.970 73,389 +0.02(+0.29%)
Jan 20, 2022 6.810 7.085 6.700 6.950 24,839 +0.17(+2.51%)
Jan 19, 2022 6.650 6.870 6.500 6.780 28,216 +0.03(+0.44%)
Jan 18, 2022 6.910 6.970 6.750 6.750 12,157 -0.22(-3.17%)
Jan 14, 2022 6.971 0 -0.58(-7.67%)
Jan 13, 2022 7.550 7.965 7.550 7.550 11,759 -0.24(-3.07%)
Jan 12, 2022 7.652 8.000 7.605 7.789 7,835 -0.03(-0.33%)
Jan 11, 2022 7.580 7.990 7.580 7.815 11,291 +0.05(+0.58%)
Jan 10, 2022 7.700 7.770 7.413 7.770 5,404 +0.03(+0.39%)
Jan 07, 2022 7.800 8.000 7.430 7.740 14,061 -0.09(-1.15%)
Jan 06, 2022 7.787 7.930 7.656 7.830 27,719 -0.06(-0.73%)
Jan 05, 2022 7.944 8.090 7.810 7.888 10,807 -0.16(-2.02%)
Jan 04, 2022 8.100 8.240 7.755 8.050 12,098 -0.14(-1.71%)
Jan 03, 2022 8.060 8.240 7.720 8.190 31,723 +0.19(+2.37%)
Dec 31, 2021 7.530 8.105 7.530 8.000 23,473 +0.50(+6.60%)
Dec 30, 2021 7.573 7.600 7.505 7.505 5,446 +0.12(+1.69%)
Dec 29, 2021 7.610 7.610 7.253 7.380 13,162 -0.53(-6.75%)
Dec 28, 2021 7.620 8.010 7.611 7.914 3,418 +0.31(+4.13%)
Dec 27, 2021 8.220 8.220 7.442 7.600 9,555 -0.36(-4.52%)
Dec 23, 2021 7.760 7.969 7.740 7.960 6,118 +0.17(+2.25%)
Dec 22, 2021 7.600 7.960 7.600 7.785 1,913 +0.21(+2.70%)
Dec 21, 2021 7.400 7.580 7.240 7.580 7,274 +0.16(+2.16%)
Dec 20, 2021 7.570 7.584 7.250 7.420 3,744 -0.10(-1.33%)
Dec 17, 2021 7.430 7.520 7.420 7.520 4,774 -0.10(-1.31%)
Dec 16, 2021 7.580 7.640 7.410 7.620 5,802 +0.15(+2.01%)
Dec 15, 2021 7.770 7.770 7.420 7.470 18,421 -0.32(-4.11%)
Dec 14, 2021 7.560 7.805 7.550 7.790 2,644 +0.27(+3.59%)
Dec 13, 2021 7.830 8.190 7.510 7.520 12,383 -0.40(-5.05%)
Dec 10, 2021 7.890 8.000 7.580 7.920 8,028 +0.17(+2.19%)
Dec 09, 2021 8.000 8.020 7.750 7.750 5,697 -0.24(-3.00%)
Dec 08, 2021 8.010 8.010 7.990 7.990 1,237 +0.14(+1.78%)
Dec 07, 2021 7.500 8.010 7.410 7.850 46,157 +0.37(+4.95%)
Dec 06, 2021 7.380 7.800 7.370 7.480 6,916 +0.11(+1.46%)
Dec 03, 2021 7.402 7.450 7.306 7.373 3,490 -0.21(-2.73%)
Dec 02, 2021 7.510 7.900 7.300 7.580 19,671 +0.08(+1.07%)
Dec 01, 2021 7.750 7.995 7.410 7.500 10,693 -0.17(-2.28%)
Nov 30, 2021 7.790 8.012 7.675 7.675 9,074 -0.20(-2.48%)
Nov 29, 2021 8.010 8.150 7.840 7.870 54,673 -0.12(-1.50%)
Nov 26, 2021 8.240 8.360 7.990 7.990 11,709 -0.36(-4.31%)
Nov 24, 2021 8.086 8.400 8.086 8.350 9,285 +0.18(+2.20%)
Nov 23, 2021 8.470 8.480 8.170 8.170 6,578 +0.00(+0.00%)
Nov 22, 2021 8.320 8.480 8.070 8.170 13,149 +0.02(+0.25%)
Nov 19, 2021 8.250 8.750 8.070 8.150 34,498 -0.22(-2.63%)
Nov 18, 2021 8.370 8.390 8.265 8.370 2,402 +0.08(+0.97%)
Nov 17, 2021 8.330 8.480 8.200 8.290 8,125 -0.11(-1.31%)
Nov 16, 2021 8.570 8.646 8.397 8.400 7,841 -0.28(-3.23%)
Nov 15, 2021 8.600 8.770 8.523 8.680 15,437 +0.12(+1.40%)
Nov 12, 2021 8.270 8.767 8.270 8.560 23,103 +0.39(+4.77%)
Nov 11, 2021 8.190 8.260 8.072 8.170 18,788 -0.03(-0.37%)
Nov 10, 2021 8.200 8.200 55,014 -0.01(-0.12%)
Nov 09, 2021 8.490 8.490 8.080 8.210 33,523 -0.34(-3.98%)
Nov 08, 2021 8.590 8.690 8.410 8.550 19,911 +0.05(+0.59%)
Nov 05, 2021 8.795 8.840 8.500 8.500 8,802 -0.35(-3.98%)
Nov 04, 2021 8.940 9.090 8.852 8.852 15,040 -0.10(-1.09%)
Nov 03, 2021 8.700 9.027 8.700 8.950 14,626 +0.25(+2.87%)
Nov 02, 2021 8.550 8.730 8.439 8.700 22,517 +0.24(+2.90%)
Nov 01, 2021 8.410 8.574 8.440 8.455 3,920 +0.02(+0.18%)
Oct 29, 2021 8.420 8.590 8.410 8.440 5,062 +0.02(+0.20%)
Oct 28, 2021 8.570 8.570 8.410 8.423 5,766 -0.04(-0.44%)
Oct 27, 2021 8.460 8.460 8.460 8.460 3,720 -0.09(-1.05%)
Oct 26, 2021 8.600 8.470 8.550 5,524 +0.08(+0.94%)
Oct 25, 2021 8.460 8.742 8.459 8.470 20,223 -0.01(-0.12%)
Oct 22, 2021 8.520 8.520 8.410 8.480 4,867 -0.03(-0.35%)
Oct 21, 2021 8.630 8.630 8.510 8.510 3,728 -0.10(-1.16%)
Oct 20, 2021 8.710 8.763 8.600 8.610 10,303 -0.16(-1.82%)
Oct 19, 2021 8.750 8.775 8.710 8.769 3,653 +0.01(+0.16%)
Oct 18, 2021 8.920 8.920 8.755 8.755 3,004 -0.15(-1.74%)
Oct 15, 2021 8.920 8.945 8.899 8.910 3,105 -0.03(-0.34%)
Oct 14, 2021 8.980 8.990 8.900 8.940 4,623 +0.08(+0.93%)
Oct 13, 2021 8.850 8.858 8.810 8.858 1,274 +0.03(+0.34%)
Oct 12, 2021 8.930 8.930 8.800 8.828 1,720 -0.05(-0.58%)
Oct 11, 2021 8.890 8.900 8.880 8.880 895 +0.05(+0.57%)
Oct 08, 2021 8.790 8.900 8.790 8.830 4,478 -0.07(-0.79%)
Oct 07, 2021 8.950 9.060 8.810 8.900 11,740 +0.08(+0.87%)
Oct 06, 2021 9.010 9.180 8.823 8.823 10,309 -0.19(-2.07%)
Oct 05, 2021 9.030 9.300 8.827 9.010 12,145 +0.01(+0.11%)
Oct 04, 2021 8.960 9.035 8.812 9.000 18,727 +0.11(+1.24%)
Oct 01, 2021 8.890 9.090 8.790 8.890 63,132 -0.07(-0.78%)
Sep 30, 2021 8.710 8.990 8.710 8.960 6,335 +0.16(+1.82%)
Sep 29, 2021 8.970 9.085 8.660 8.800 21,449 -0.09(-1.01%)
Sep 28, 2021 8.910 8.980 8.779 8.890 6,982 -0.01(-0.11%)
Sep 27, 2021 8.740 9.000 8.740 8.900 3,014 -0.06(-0.67%)
Sep 24, 2021 9.130 9.150 8.780 8.960 10,926 +0.01(+0.11%)
Sep 23, 2021 9.050 9.130 8.700 8.950 26,295 -0.17(-1.86%)
Sep 22, 2021 9.000 9.120 8.990 9.120 6,696 +0.20(+2.24%)
Sep 21, 2021 8.970 9.084 8.920 8.920 20,382 -0.10(-1.11%)
Sep 20, 2021 8.790 9.080 8.380 9.020 10,751 -0.03(-0.33%)
Sep 17, 2021 8.730 9.050 8.050 9.050 46,928 +0.27(+3.05%)
Sep 16, 2021 8.970 8.970 8.769 8.782 4,862 -0.20(-2.20%)
Sep 15, 2021 8.990 8.990 8.740 8.980 2,886 +0.08(+0.90%)
Sep 14, 2021 9.100 9.100 8.587 8.900 20,944 -0.10(-1.11%)
Sep 13, 2021 9.230 9.895 8.990 9.000 17,086 -0.17(-1.85%)
Sep 10, 2021 9.700 9.904 9.170 9.170 24,284 -0.33(-3.47%)
Sep 09, 2021 9.110 9.800 9.110 9.500 47,293 +0.49(+5.44%)
Sep 08, 2021 9.200 9.210 9.000 9.010 4,152 -0.01(-0.06%)
Sep 07, 2021 9.330 9.330 9.015 9.015 8,707 -0.32(-3.48%)
Sep 03, 2021 8.950 9.340 8.880 9.340 29,272 +0.33(+3.66%)
Sep 02, 2021 9.120 9.280 9.010 9.010 28,577 -0.11(-1.21%)
Sep 01, 2021 9.410 9.410 9.103 9.120 15,981 +0.01(+0.11%)
Aug 31, 2021 9.253 9.410 9.052 9.110 2,264 -0.05(-0.55%)
Aug 30, 2021 8.830 9.400 8.830 9.160 39,683 +0.46(+5.29%)
Aug 27, 2021 8.740 8.799 8.510 8.700 6,530 -0.04(-0.46%)
Aug 26, 2021 8.770 8.860 8.530 8.740 12,511 +0.11(+1.27%)
Aug 25, 2021 8.580 8.950 8.580 8.630 7,270 -0.23(-2.60%)
Aug 24, 2021 8.510 8.860 8.510 8.860 2,983 +0.35(+4.11%)
Aug 23, 2021 8.764 8.950 8.510 8.510 2,030 -0.40(-4.49%)
Aug 20, 2021 8.750 8.910 8.730 8.910 2,656 +0.30(+3.48%)
Aug 19, 2021 8.660 8.880 8.600 8.610 10,159 -0.09(-1.03%)
Aug 18, 2021 8.650 8.970 8.540 8.700 7,394 +0.05(+0.58%)
Aug 17, 2021 8.660 8.950 8.650 8.650 4,106 -0.01(-0.12%)
Aug 16, 2021 8.790 8.945 8.660 8.660 5,524 -0.30(-3.35%)
Aug 13, 2021 9.100 9.100 8.800 8.960 4,941 -0.07(-0.78%)
Aug 12, 2021 8.760 9.070 8.750 9.030 2,522 +0.05(+0.56%)
Aug 11, 2021 8.880 9.110 8.872 8.980 5,786 +0.27(+3.04%)
Aug 10, 2021 9.080 9.110 8.715 8.715 6,572 -0.28(-3.11%)
Aug 09, 2021 8.400 9.078 8.250 8.995 17,016 +0.68(+8.24%)
Aug 06, 2021 8.570 8.690 8.310 8.310 12,291 -0.31(-3.60%)
Aug 05, 2021 8.540 8.780 8.450 8.620 2,526 +0.11(+1.29%)
Aug 04, 2021 8.950 8.950 8.500 8.510 14,889 -0.48(-5.34%)
Aug 03, 2021 9.000 9.010 8.870 8.990 2,990 +0.14(+1.58%)
Aug 02, 2021 8.870 9.150 8.850 8.850 7,564 -0.16(-1.78%)
Jul 30, 2021 8.910 9.130 8.910 9.010 10,435 +0.01(+0.11%)
Jul 29, 2021 9.060 9.330 8.881 9.000 18,912 -0.10(-1.10%)
Jul 28, 2021 9.050 9.340 8.895 9.100 10,361 +0.07(+0.78%)
Jul 27, 2021 8.930 9.050 8.930 9.030 7,885 +0.02(+0.22%)
Jul 26, 2021 8.950 9.360 8.950 9.010 30,093 +0.01(+0.11%)
Jul 23, 2021 9.020 9.080 8.880 9.000 6,134 +0.00(+0.00%)
Jul 22, 2021 8.960 9.198 8.870 9.000 18,305 +0.03(+0.33%)
Jul 21, 2021 9.180 9.400 8.970 8.970 20,595 -0.23(-2.50%)
Jul 20, 2021 9.780 9.780 9.150 9.200 34,627 -0.10(-1.08%)
Jul 19, 2021 8.650 9.500 8.650 9.300 28,944 +0.36(+4.03%)
Jul 16, 2021 9.130 9.130 8.910 8.940 10,643 -0.05(-0.56%)
Jul 15, 2021 8.900 9.150 8.860 8.990 28,808 +0.13(+1.47%)
Jul 14, 2021 8.730 8.960 8.730 8.860 25,342 +0.26(+3.02%)
Jul 13, 2021 8.830 9.000 8.600 8.600 6,110 -0.23(-2.60%)
Jul 12, 2021 8.800 8.995 8.800 8.830 11,295 -0.04(-0.45%)
Jul 09, 2021 8.800 8.990 8.560 8.870 14,029 +0.03(+0.34%)
Jul 08, 2021 8.820 8.850 8.710 8.840 7,612 -0.03(-0.34%)
Jul 07, 2021 8.750 9.047 8.750 8.870 16,441 +0.09(+1.03%)
Jul 06, 2021 8.950 8.960 8.680 8.780 9,179 -0.02(-0.23%)
Jul 02, 2021 8.925 8.925 8.653 8.800 3,792 +0.10(+1.15%)
Jul 01, 2021 8.830 8.930 8.660 8.700 6,944 +0.05(+0.58%)
Jun 30, 2021 8.940 8.980 8.630 8.650 16,679 -0.19(-2.09%)
Jun 29, 2021 8.900 9.030 8.674 8.835 4,801 -0.15(-1.72%)
Jun 28, 2021 9.050 9.150 8.700 8.990 15,963 +0.11(+1.24%)
Jun 25, 2021 8.990 9.220 8.870 8.880 31,928 -0.02(-0.22%)
Jun 24, 2021 9.250 9.250 8.900 8.900 40,108 -0.28(-3.00%)
Jun 23, 2021 8.620 9.250 8.610 9.175 131,615 -0.32(-3.42%)
Jun 22, 2021 9.370 9.760 9.310 9.500 19,902 +0.03(+0.32%)
Jun 21, 2021 9.360 10.00 9.000 9.470 50,505 +0.07(+0.74%)
Jun 18, 2021 9.280 9.740 9.190 9.400 94,377 +0.05(+0.53%)
Jun 17, 2021 9.410 9.460 9.030 9.350 57,720 +0.05(+0.54%)
Jun 16, 2021 9.350 9.500 9.300 9.300 9,369 -0.19(-2.00%)
Jun 15, 2021 10.00 10.17 9.270 9.490 72,788 -0.41(-4.14%)
Jun 14, 2021 9.500 10.11 9.300 9.900 164,866 +0.75(+8.17%)
Jun 11, 2021 9.074 9.468 9.000 9.152 27,131 +0.33(+3.77%)
Jun 10, 2021 9.011 9.070 8.760 8.820 7,391 +0.02(+0.23%)
Jun 09, 2021 8.830 8.880 8.800 8.800 4,906 -0.10(-1.12%)
Jun 08, 2021 8.550 9.095 8.550 8.900 25,190 +0.34(+3.94%)
Jun 07, 2021 8.680 8.750 8.530 8.562 2,835 -0.13(-1.53%)
Jun 04, 2021 8.920 8.920 8.566 8.695 2,120 -0.27(-2.96%)
Jun 03, 2021 8.880 8.960 8.510 8.960 6,844 -0.12(-1.32%)
Jun 02, 2021 8.740 9.250 8.700 9.080 16,433 +0.38(+4.37%)
Jun 01, 2021 8.790 8.979 8.490 8.700 32,385 +0.13(+1.52%)
May 28, 2021 8.390 8.570 8.150 8.570 4,455 +0.11(+1.30%)
May 27, 2021 8.100 8.778 8.100 8.460 18,612 +0.46(+5.75%)
May 26, 2021 7.930 8.150 7.800 8.000 14,456 +0.20(+2.56%)
May 25, 2021 8.020 8.100 7.800 7.800 5,320 -0.27(-3.35%)
May 24, 2021 8.050 8.100 8.010 8.070 4,823 +0.15(+1.89%)
May 21, 2021 7.880 8.100 7.810 7.920 9,277 -0.08(-1.05%)
May 20, 2021 8.094 8.150 7.813 8.004 11,889 -0.10(-1.19%)
May 19, 2021 8.130 8.130 7.744 8.100 5,088 -0.05(-0.61%)
May 18, 2021 7.700 8.200 7.700 8.150 20,450 +0.32(+4.09%)
May 17, 2021 7.747 7.890 7.747 7.830 1,832 -0.05(-0.63%)
May 14, 2021 7.900 7.930 7.870 7.880 4,037 -0.02(-0.25%)
May 13, 2021 7.910 7.980 7.630 7.900 13,756 +0.15(+1.94%)
May 12, 2021 7.650 7.990 7.650 7.750 21,720 -0.16(-2.05%)
May 11, 2021 7.667 7.916 7.610 7.912 3,273 +0.14(+1.83%)
May 10, 2021 7.830 7.850 7.660 7.770 16,601 -0.18(-2.26%)
May 07, 2021 7.700 8.160 7.660 7.950 13,127 +0.25(+3.25%)
May 06, 2021 8.160 8.270 7.700 7.700 6,515 -0.20(-2.53%)
May 05, 2021 7.790 8.050 7.790 7.900 14,105 +0.19(+2.40%)
May 04, 2021 7.740 8.100 7.670 7.715 5,705 -0.31(-3.80%)
May 03, 2021 8.420 8.420 7.985 8.020 3,766 +0.02(+0.25%)
Apr 30, 2021 7.990 8.350 7.990 8.000 15,300 -0.04(-0.50%)
Apr 29, 2021 8.040 8.050 7.855 8.040 12,560 -0.03(-0.37%)
Apr 28, 2021 8.190 8.190 7.920 8.070 7,845 -0.01(-0.12%)
Apr 27, 2021 8.250 8.250 7.865 8.080 9,465 -0.04(-0.49%)
Apr 26, 2021 7.960 8.150 7.723 8.120 13,847 +0.26(+3.31%)
Apr 23, 2021 8.260 8.260 7.860 7.860 7,400 -0.25(-3.08%)
Apr 22, 2021 8.380 8.600 8.100 8.110 9,287 -0.49(-5.70%)
Apr 21, 2021 8.770 8.770 8.590 8.600 15,795 -0.10(-1.15%)
Apr 20, 2021 8.660 8.700 8.500 8.700 13,100 +0.12(+1.40%)
Apr 19, 2021 8.250 8.790 8.215 8.580 22,226 +0.22(+2.63%)
Apr 16, 2021 8.280 8.500 8.080 8.360 20,800 +0.06(+0.72%)
Apr 15, 2021 8.420 8.471 8.230 8.300 6,076 -0.26(-3.04%)
Apr 14, 2021 8.310 8.590 8.310 8.560 7,955 +0.22(+2.64%)
Apr 13, 2021 8.600 8.600 8.340 8.340 10,405 -0.21(-2.46%)
Apr 12, 2021 9.000 9.000 8.390 8.550 19,863 -0.40(-4.47%)
Apr 09, 2021 8.800 9.125 8.690 8.950 11,200 +0.21(+2.40%)
Apr 08, 2021 9.260 9.360 8.660 8.740 20,361 -0.43(-4.69%)
Apr 07, 2021 9.390 9.390 9.020 9.170 32,336 -0.33(-3.47%)
Apr 06, 2021 8.840 9.630 8.810 9.500 37,575 +0.67(+7.59%)
Apr 05, 2021 9.000 9.270 8.710 8.830 18,788 -0.17(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.