Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.350 8.370 8.320 8.340 658,249 -0.01(-0.12%)
Jan 30, 2023 8.380 8.390 8.340 8.350 951,022 -0.04(-0.48%)
Jan 27, 2023 8.300 8.440 8.300 8.390 1,174,344 +0.06(+0.72%)
Jan 26, 2023 8.310 8.330 8.290 8.330 1,053,761 +0.02(+0.24%)
Jan 25, 2023 8.280 8.320 8.270 8.310 2,098,927 +0.01(+0.12%)
Jan 24, 2023 8.280 8.330 8.270 8.300 1,317,768 +0.02(+0.24%)
Jan 23, 2023 8.280 8.330 8.270 8.280 1,923,994 +0.00(+0.00%)
Jan 20, 2023 8.290 8.340 8.240 8.280 8,006,300 -0.01(-0.12%)
Jan 19, 2023 8.240 8.330 8.220 8.290 56,938,480 +1.39(+20.14%)
Jan 18, 2023 7.480 7.640 6.850 6.900 475,138 -0.50(-6.76%)
Jan 17, 2023 7.050 7.560 6.960 7.400 663,243 +0.35(+4.96%)
Jan 13, 2023 6.990 7.180 6.930 7.050 378,553 -0.06(-0.84%)
Jan 12, 2023 6.740 7.280 6.640 7.110 529,142 +0.38(+5.65%)
Jan 11, 2023 7.120 7.230 6.640 6.730 977,817 -0.37(-5.21%)
Jan 10, 2023 7.260 7.810 6.880 7.100 906,719 -0.29(-3.92%)
Jan 09, 2023 7.040 7.770 6.600 7.390 1,179,986 -0.10(-1.34%)
Jan 06, 2023 6.250 7.900 6.120 7.490 1,481,261 +1.21(+19.27%)
Jan 05, 2023 6.010 6.380 5.890 6.280 389,457 +0.29(+4.84%)
Jan 04, 2023 5.980 6.130 5.824 5.990 377,735 +0.01(+0.17%)
Jan 03, 2023 5.900 6.350 5.860 5.980 706,303 +0.14(+2.40%)
Dec 30, 2022 5.330 5.900 5.240 5.840 707,801 +0.43(+7.95%)
Dec 29, 2022 4.860 5.620 4.840 5.410 436,847 +0.54(+11.09%)
Dec 28, 2022 4.780 4.910 4.750 4.870 145,182 +0.10(+2.10%)
Dec 27, 2022 4.870 4.950 4.760 4.770 209,637 -0.10(-2.05%)
Dec 23, 2022 4.900 4.990 4.750 4.870 245,467 -0.09(-1.81%)
Dec 22, 2022 4.800 4.970 4.650 4.960 389,948 +0.14(+2.90%)
Dec 21, 2022 4.660 4.840 4.560 4.820 191,535 +0.19(+4.10%)
Dec 20, 2022 4.400 4.680 4.330 4.630 373,408 +0.23(+5.23%)
Dec 19, 2022 4.680 4.715 4.280 4.400 342,942 -0.30(-6.38%)
Dec 16, 2022 4.670 4.830 4.550 4.700 785,429 -0.01(-0.21%)
Dec 15, 2022 4.550 4.720 4.525 4.710 309,070 +0.08(+1.73%)
Dec 14, 2022 4.640 4.820 4.510 4.630 156,451 -0.04(-0.86%)
Dec 13, 2022 4.910 4.980 4.560 4.670 348,172 -0.12(-2.51%)
Dec 12, 2022 4.420 4.900 4.330 4.790 376,082 +0.34(+7.64%)
Dec 09, 2022 4.440 4.615 4.410 4.450 251,652 -0.03(-0.67%)
Dec 08, 2022 4.420 4.500 4.325 4.480 390,767 +0.14(+3.23%)
Dec 07, 2022 4.520 4.550 4.200 4.340 256,638 -0.18(-3.98%)
Dec 06, 2022 4.720 4.720 4.450 4.520 272,546 -0.24(-5.04%)
Dec 05, 2022 4.840 5.110 4.700 4.760 439,058 -0.10(-2.06%)
Dec 02, 2022 4.860 4.860 4.670 4.860 218,164 -0.07(-1.42%)
Dec 01, 2022 4.830 5.070 4.820 4.930 311,523 +0.11(+2.28%)
Nov 30, 2022 4.720 4.820 4.540 4.820 222,497 +0.07(+1.47%)
Nov 29, 2022 4.980 5.120 4.720 4.750 221,750 -0.24(-4.81%)
Nov 28, 2022 5.000 5.100 4.851 4.990 215,640 -0.09(-1.77%)
Nov 25, 2022 5.130 5.200 5.070 5.080 31,974 -0.08(-1.55%)
Nov 23, 2022 5.140 5.300 5.110 5.160 273,925 +0.02(+0.39%)
Nov 22, 2022 4.830 5.140 4.770 5.140 318,047 +0.35(+7.31%)
Nov 21, 2022 4.820 4.855 4.680 4.790 277,632 -0.03(-0.62%)
Nov 18, 2022 4.740 4.915 4.635 4.820 160,999 +0.12(+2.55%)
Nov 17, 2022 4.790 4.790 4.550 4.700 239,013 -0.05(-1.05%)
Nov 16, 2022 4.920 4.950 4.725 4.750 217,320 -0.21(-4.23%)
Nov 15, 2022 4.990 5.110 4.825 4.960 295,384 +0.07(+1.43%)
Nov 14, 2022 4.790 4.935 4.730 4.890 223,042 +0.06(+1.24%)
Nov 11, 2022 4.750 4.885 4.703 4.830 478,514 +0.08(+1.68%)
Nov 10, 2022 4.490 4.780 4.450 4.750 433,462 +0.36(+8.20%)
Nov 09, 2022 4.360 4.495 4.360 4.390 392,186 -0.07(-1.57%)
Nov 08, 2022 4.540 4.670 4.330 4.460 1,678,978 +0.01(+0.22%)
Nov 07, 2022 5.080 5.400 4.390 4.450 1,222,146 -1.12(-20.11%)
Nov 04, 2022 5.860 5.860 5.445 5.570 389,407 -0.22(-3.80%)
Nov 03, 2022 5.740 5.950 5.680 5.790 175,348 -0.01(-0.17%)
Nov 02, 2022 5.880 5.950 5.600 5.800 611,215 -0.11(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.