Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumulus Media Inc. - Class A Common Stock (NQ: CMLS )

3.150 -0.150 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.260 3.340 3.150 3.150 44,147 -0.15(-4.55%)
May 16, 2024 2.850 3.300 2.835 3.300 87,125 +0.46(+16.20%)
May 15, 2024 2.800 2.880 2.740 2.840 34,149 +0.05(+1.79%)
May 14, 2024 2.720 2.860 2.689 2.790 41,595 +0.09(+3.33%)
May 13, 2024 2.680 2.740 2.670 2.700 51,869 +0.03(+1.12%)
May 10, 2024 2.668 2.685 2.620 2.670 16,042 +0.00(+0.00%)
May 09, 2024 2.700 2.730 2.630 2.670 35,343 -0.03(-1.11%)
May 08, 2024 2.690 2.760 2.650 2.700 62,115 -0.10(-3.57%)
May 07, 2024 2.880 2.940 2.800 2.800 35,081 -0.05(-1.75%)
May 06, 2024 2.760 2.980 2.760 2.850 43,466 +0.10(+3.64%)
May 03, 2024 2.650 3.070 2.650 2.750 72,676 +0.11(+4.17%)
May 02, 2024 2.670 2.750 2.610 2.640 28,638 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.