Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.9101 +0.0501 (+5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.320 1.350 1.270 1.310 22,181 +0.01(+0.77%)
Apr 28, 2022 1.260 1.360 1.230 1.300 34,817 +0.04(+3.17%)
Apr 27, 2022 1.180 1.310 1.180 1.260 24,057 +0.07(+5.88%)
Apr 26, 2022 1.230 1.250 1.180 1.190 46,189 -0.08(-6.30%)
Apr 25, 2022 1.250 1.310 1.250 1.270 15,975 -0.01(-1.14%)
Apr 22, 2022 1.350 1.408 1.260 1.285 25,654 -0.11(-7.58%)
Apr 21, 2022 1.390 1.430 1.370 1.390 29,798 +0.01(+0.72%)
Apr 20, 2022 1.370 1.398 1.350 1.380 9,063 +0.01(+0.74%)
Apr 19, 2022 1.310 1.370 1.300 1.370 26,911 +0.01(+0.73%)
Apr 18, 2022 1.410 1.470 1.300 1.360 66,606 -0.07(-4.90%)
Apr 14, 2022 1.360 1.498 1.360 1.430 40,645 +0.05(+3.62%)
Apr 13, 2022 1.330 1.405 1.318 1.380 32,888 +0.07(+5.34%)
Apr 12, 2022 1.310 1.400 1.310 1.310 26,831 -0.02(-1.50%)
Apr 11, 2022 1.400 1.420 1.300 1.330 49,543 -0.12(-8.28%)
Apr 08, 2022 1.530 1.680 1.380 1.450 76,649 -0.05(-3.33%)
Apr 07, 2022 1.600 1.610 1.500 1.500 154,977 -0.12(-7.41%)
Apr 06, 2022 1.580 1.681 1.550 1.620 64,170 -0.03(-1.70%)
Apr 05, 2022 1.750 1.761 1.600 1.648 84,535 -0.09(-5.29%)
Apr 04, 2022 1.770 1.770 1.580 1.740 147,639 +0.09(+5.45%)
Apr 01, 2022 1.640 1.700 1.600 1.650 46,495 +0.02(+1.23%)
Mar 31, 2022 1.670 1.780 1.600 1.630 43,178 -0.04(-2.40%)
Mar 30, 2022 1.690 1.750 1.610 1.670 78,908 +0.01(+0.60%)
Mar 29, 2022 1.600 1.740 1.590 1.660 293,376 +0.16(+10.67%)
Mar 28, 2022 1.510 1.540 1.460 1.500 38,716 -0.03(-1.96%)
Mar 25, 2022 1.430 1.600 1.410 1.530 90,978 +0.09(+6.25%)
Mar 24, 2022 1.430 1.540 1.400 1.440 66,892 +0.01(+0.70%)
Mar 23, 2022 1.410 1.430 1.320 1.430 38,744 +0.00(+0.00%)
Mar 22, 2022 1.340 1.430 1.330 1.430 19,318 +0.09(+6.72%)
Mar 21, 2022 1.390 1.390 1.290 1.340 46,576 -0.04(-2.90%)
Mar 18, 2022 1.470 1.470 1.330 1.380 61,531 -0.05(-3.50%)
Mar 17, 2022 1.280 1.430 1.260 1.430 36,040 +0.17(+13.49%)
Mar 16, 2022 1.260 1.290 1.200 1.260 40,067 +0.00(+0.00%)
Mar 15, 2022 1.300 1.300 1.230 1.260 18,322 +0.00(+0.00%)
Mar 14, 2022 1.430 1.430 1.230 1.260 85,919 -0.19(-13.10%)
Mar 11, 2022 1.580 1.580 1.400 1.450 77,606 -0.09(-5.84%)
Mar 10, 2022 1.400 1.570 1.310 1.540 121,665 +0.15(+10.79%)
Mar 09, 2022 1.310 1.405 1.260 1.390 75,139 +0.11(+8.59%)
Mar 08, 2022 1.370 1.410 1.230 1.280 181,986 -0.06(-4.48%)
Mar 07, 2022 1.420 1.470 1.270 1.340 91,812 -0.03(-2.19%)
Mar 04, 2022 1.310 1.420 1.260 1.370 62,706 +0.02(+1.48%)
Mar 03, 2022 1.360 1.410 1.290 1.350 50,825 -0.01(-0.74%)
Mar 02, 2022 1.270 1.410 1.240 1.360 158,145 +0.11(+8.80%)
Mar 01, 2022 1.290 1.290 1.200 1.250 75,393 -0.02(-1.57%)
Feb 28, 2022 1.240 1.290 1.200 1.270 150,326 +0.08(+6.72%)
Feb 25, 2022 1.150 1.240 1.160 1.190 209,937 +0.06(+5.31%)
Feb 24, 2022 1.170 1.170 1.070 1.130 601,159 +0.07(+6.15%)
Feb 23, 2022 1.110 1.160 1.050 1.065 23,224 +0.00(+0.42%)
Feb 22, 2022 1.180 1.180 1.060 1.060 82,345 -0.14(-11.67%)
Feb 18, 2022 1.200 0 +0.01(+0.84%)
Feb 17, 2022 1.223 1.260 1.150 1.190 45,079 +0.01(+0.85%)
Feb 16, 2022 1.160 1.230 1.160 1.180 35,270 -0.01(-0.84%)
Feb 15, 2022 1.190 1.210 1.160 1.190 85,139 +0.05(+4.39%)
Feb 14, 2022 1.160 1.185 1.114 1.140 12,057 +0.00(+0.00%)
Feb 11, 2022 1.160 1.190 1.110 1.140 41,248 +0.00(+0.00%)
Feb 10, 2022 1.130 1.210 1.130 1.140 24,277 -0.03(-2.56%)
Feb 09, 2022 1.240 1.240 1.140 1.170 34,509 +0.01(+0.86%)
Feb 08, 2022 1.190 1.200 1.140 1.160 20,419 -0.06(-4.92%)
Feb 07, 2022 1.250 1.250 1.180 1.220 11,421 +0.04(+3.42%)
Feb 04, 2022 1.230 1.290 1.100 1.180 94,378 -0.04(-3.30%)
Feb 03, 2022 1.240 1.120 1.220 60,550 -0.05(-3.94%)
Feb 02, 2022 1.260 1.288 1.250 1.270 8,309 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.