Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.060 1.100 1.050 1.060 18,799 +0.01(+0.95%)
Feb 27, 2019 1.150 1.150 1.050 1.050 35,323 -0.10(-8.70%)
Feb 26, 2019 1.200 1.200 1.150 1.150 46,098 -0.04(-3.36%)
Feb 25, 2019 1.180 1.200 1.150 1.190 25,982 +0.03(+2.59%)
Feb 22, 2019 1.240 1.240 1.160 1.160 9,900 -0.06(-4.92%)
Feb 21, 2019 1.220 1.230 1.114 1.220 40,518 +0.07(+6.09%)
Feb 20, 2019 1.180 1.260 1.150 1.150 92,547 -0.03(-2.54%)
Feb 19, 2019 1.200 1.260 1.180 1.180 12,273 -0.07(-5.60%)
Feb 15, 2019 1.200 1.250 1.110 1.250 12,100 +0.05(+4.17%)
Feb 14, 2019 1.070 1.300 1.070 1.200 30,937 -0.02(-1.64%)
Feb 13, 2019 1.080 1.403 1.040 1.220 150,847 +0.16(+15.09%)
Feb 12, 2019 1.150 1.284 1.060 1.060 30,400 -0.09(-7.83%)
Feb 11, 2019 1.150 1.260 1.105 1.150 26,557 +0.01(+0.88%)
Feb 08, 2019 1.210 1.220 1.120 1.140 47,500 -0.10(-8.06%)
Feb 07, 2019 1.220 1.240 1.130 1.240 25,794 +0.03(+2.48%)
Feb 06, 2019 1.260 1.320 1.179 1.210 28,092 -0.05(-3.97%)
Feb 05, 2019 1.300 1.390 1.240 1.260 151,784 +0.04(+3.28%)
Feb 04, 2019 1.230 1.270 1.213 1.220 5,934 +0.00(+0.00%)
Feb 01, 2019 1.260 1.270 1.200 1.220 7,900 -0.05(-3.94%)
Jan 31, 2019 1.220 1.270 1.210 1.270 23,544 +0.06(+4.96%)
Jan 30, 2019 1.180 1.290 1.180 1.210 112,713 +0.05(+4.31%)
Jan 29, 2019 1.100 1.180 1.080 1.160 24,405 +0.07(+6.42%)
Jan 28, 2019 1.110 1.138 1.060 1.090 18,421 -0.06(-5.22%)
Jan 25, 2019 1.160 1.160 1.130 1.150 5,600 -0.01(-0.86%)
Jan 24, 2019 1.150 1.160 1.150 1.160 36,478 +0.00(+0.00%)
Jan 23, 2019 1.210 1.210 1.150 1.160 8,594 -0.03(-2.52%)
Jan 22, 2019 1.200 1.230 1.190 1.190 51,661 -0.01(-0.83%)
Jan 18, 2019 1.200 1.250 1.160 1.200 17,000 +0.02(+1.69%)
Jan 17, 2019 1.230 1.250 1.170 1.180 17,389 -0.07(-5.60%)
Jan 16, 2019 1.190 1.250 1.152 1.250 79,244 +0.08(+6.84%)
Jan 15, 2019 1.180 1.240 1.160 1.170 47,715 -0.06(-4.88%)
Jan 14, 2019 1.230 1.250 1.230 1.230 9,528 -0.02(-1.60%)
Jan 11, 2019 1.220 1.270 1.170 1.250 27,000 +0.05(+4.17%)
Jan 10, 2019 1.200 1.300 1.170 1.200 41,699 +0.00(+0.00%)
Jan 09, 2019 1.200 1.250 1.167 1.200 21,285 +0.04(+3.45%)
Jan 08, 2019 1.280 1.320 1.160 1.160 38,009 -0.11(-8.66%)
Jan 07, 2019 1.220 1.330 1.200 1.270 58,082 +0.08(+6.72%)
Jan 04, 2019 1.080 1.190 1.080 1.190 32,400 +0.13(+12.26%)
Jan 03, 2019 1.010 1.075 1.010 1.060 15,225 +0.06(+6.00%)
Jan 02, 2019 1.010 1.020 1.000 1.000 12,102 -0.02(-1.96%)
Dec 31, 2018 1.090 1.100 0.9900 1.020 283,800 -0.05(-4.67%)
Dec 28, 2018 0.8600 1.070 0.8300 1.070 302,800 +0.19(+21.19%)
Dec 27, 2018 1.020 1.150 0.7700 0.8829 352,454 -0.19(-17.49%)
Dec 26, 2018 1.150 1.200 1.070 1.070 67,750 -0.08(-6.96%)
Dec 24, 2018 1.010 1.150 1.000 1.150 52,100 +0.14(+13.86%)
Dec 21, 2018 1.050 1.060 0.9700 1.010 253,300 -0.05(-4.72%)
Dec 20, 2018 1.160 1.200 1.020 1.060 100,861 -0.08(-7.02%)
Dec 19, 2018 1.120 1.210 1.120 1.140 79,523 +0.01(+0.88%)
Dec 18, 2018 1.140 1.280 1.120 1.130 100,375 -0.02(-1.74%)
Dec 17, 2018 1.150 1.190 1.120 1.150 17,946 -0.01(-0.86%)
Dec 14, 2018 1.120 1.340 1.120 1.160 22,700 +0.04(+3.57%)
Dec 13, 2018 1.120 1.170 1.120 1.120 128,437 -0.06(-5.08%)
Dec 12, 2018 1.170 1.230 1.110 1.180 178,394 +0.02(+1.72%)
Dec 11, 2018 1.260 1.260 1.150 1.160 109,555 -0.09(-7.20%)
Dec 10, 2018 1.390 1.400 1.209 1.250 104,897 -0.15(-10.71%)
Dec 07, 2018 1.350 1.420 1.300 1.400 56,200 +0.07(+5.26%)
Dec 06, 2018 1.530 1.550 1.330 1.330 67,253 -0.14(-9.52%)
Dec 04, 2018 1.460 1.590 1.460 1.470 2,200 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.