Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.000 2.000 1.900 2.000 167,501 +0.00(+0.00%)
Jun 28, 2018 1.800 2.000 1.800 2.000 92,503 +0.20(+11.11%)
Jun 27, 2018 1.800 1.900 1.760 1.800 98,618 +0.03(+1.41%)
Jun 26, 2018 1.750 1.800 1.750 1.775 14,366 +0.02(+1.43%)
Jun 25, 2018 1.850 1.850 1.700 1.750 141,359 -0.10(-5.41%)
Jun 22, 2018 1.850 1.900 1.750 1.850 220,025 +0.00(+0.00%)
Jun 21, 2018 1.950 1.950 1.809 1.850 71,082 -0.05(-2.63%)
Jun 20, 2018 1.900 2.000 1.864 1.900 91,064 +0.00(+0.00%)
Jun 19, 2018 2.000 2.045 1.900 1.900 95,669 -0.10(-5.00%)
Jun 18, 2018 2.150 2.150 2.000 2.000 72,065 -0.12(-5.88%)
Jun 15, 2018 2.200 2.050 2.125 53,406 +0.02(+1.19%)
Jun 14, 2018 2.050 2.200 2.050 2.100 97,484 +0.05(+2.44%)
Jun 13, 2018 2.050 2.100 2.050 2.050 31,208 -0.05(-2.38%)
Jun 12, 2018 2.050 2.100 2.050 2.100 21,078 +0.05(+2.44%)
Jun 11, 2018 2.050 2.100 2.050 2.050 24,334 -0.03(-1.20%)
Jun 08, 2018 2.100 2.100 2.061 2.075 21,338 +0.03(+1.22%)
Jun 07, 2018 2.059 2.129 2.050 2.050 45,691 +0.00(+0.00%)
Jun 06, 2018 2.100 2.100 2.050 2.050 59,162 +0.00(+0.00%)
Jun 05, 2018 2.050 2.100 2.000 2.050 49,455 +0.00(+0.00%)
Jun 04, 2018 2.050 2.100 2.050 2.050 40,336 -0.03(-1.20%)
Jun 01, 2018 2.000 2.100 2.000 2.075 70,422 +0.08(+3.75%)
May 31, 2018 2.050 2.100 1.860 2.000 54,966 +0.00(+0.00%)
May 30, 2018 2.100 2.100 2.000 2.000 42,115 -0.10(-4.76%)
May 29, 2018 1.950 2.100 1.850 2.100 92,127 +0.15(+7.69%)
May 25, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
May 24, 2018 1.950 2.000 1.950 1.950 43,836 -0.05(-2.50%)
May 23, 2018 1.900 2.000 1.850 2.000 24,084 +0.05(+2.56%)
May 22, 2018 2.000 2.000 1.900 1.950 16,660 +0.00(+0.00%)
May 21, 2018 2.050 2.050 1.950 1.950 43,961 -0.10(-4.88%)
May 18, 2018 2.050 2.050 2.000 2.050 23,066 +0.07(+3.57%)
May 17, 2018 1.950 2.050 1.950 1.979 53,539 +0.03(+1.50%)
May 16, 2018 2.000 2.000 1.900 1.950 77,558 -0.03(-1.27%)
May 15, 2018 1.950 2.000 1.950 1.975 29,155 -0.02(-1.25%)
May 14, 2018 1.950 2.000 1.900 2.000 32,133 +0.07(+3.90%)
May 11, 2018 1.800 2.000 1.800 1.925 92,718 +0.12(+6.94%)
May 10, 2018 1.750 1.886 1.750 1.800 61,788 +0.05(+2.86%)
May 09, 2018 1.750 1.800 1.700 1.750 18,697 +0.00(+0.00%)
May 08, 2018 1.750 1.800 1.700 1.750 177,071 +0.00(+0.00%)
May 07, 2018 1.800 1.800 1.750 1.750 12,397 -0.05(-2.78%)
May 04, 2018 1.800 1.850 1.750 1.800 43,133 -0.05(-2.70%)
May 03, 2018 1.800 1.850 1.750 1.850 74,174 +0.03(+1.37%)
May 02, 2018 1.800 1.850 1.750 1.825 71,163 +0.00(+0.00%)
May 01, 2018 1.800 1.850 1.800 1.825 27,547 +0.02(+1.39%)
Apr 30, 2018 1.800 1.900 1.800 1.800 13,939 -0.02(-1.37%)
Apr 27, 2018 1.800 1.850 1.750 1.825 27,051 +0.07(+4.29%)
Apr 26, 2018 1.750 1.800 1.700 1.750 56,695 -0.05(-2.78%)
Apr 25, 2018 1.850 1.850 1.700 1.800 61,942 +0.05(+2.86%)
Apr 24, 2018 1.700 1.800 1.650 1.750 126,629 +0.00(+0.00%)
Apr 23, 2018 1.850 1.900 1.650 1.750 292,298 -0.10(-5.41%)
Apr 20, 2018 1.950 1.950 1.800 1.850 82,544 -0.10(-5.13%)
Apr 19, 2018 1.900 1.950 1.900 1.950 36,401 +0.05(+2.63%)
Apr 18, 2018 1.950 1.950 1.900 1.900 51,341 -0.05(-2.56%)
Apr 17, 2018 1.950 2.050 1.950 1.950 74,468 -0.03(-1.27%)
Apr 16, 2018 2.000 2.050 1.900 1.975 120,239 -0.02(-1.25%)
Apr 13, 2018 1.950 2.050 1.850 2.000 168,096 +0.10(+5.26%)
Apr 12, 2018 2.000 2.055 1.850 1.900 209,567 -0.10(-5.00%)
Apr 11, 2018 1.950 2.050 1.950 2.000 48,160 +0.00(+0.00%)
Apr 10, 2018 2.050 2.100 1.850 2.000 279,946 +0.00(+0.00%)
Apr 09, 2018 2.050 2.200 1.950 2.000 251,974 -0.05(-2.44%)
Apr 06, 2018 2.100 2.200 1.950 2.050 71,015 -0.10(-4.65%)
Apr 05, 2018 2.100 2.250 1.950 2.150 173,156 +0.05(+2.38%)
Apr 04, 2018 2.000 2.105 1.900 2.100 65,827 +0.10(+5.00%)
Apr 03, 2018 2.000 2.050 1.910 2.000 81,346 +0.00(+0.00%)
Apr 02, 2018 2.000 2.050 1.950 2.000 78,884 -0.02(-1.23%)
Mar 29, 2018 2.025 2.025 2.025 0 +0.10(+5.19%)
Mar 28, 2018 2.000 2.000 1.800 1.925 263,583 -0.07(-3.75%)
Mar 27, 2018 2.050 2.100 2.000 2.000 204,214 -0.05(-2.44%)
Mar 26, 2018 2.050 2.150 1.950 2.050 438,902 +0.00(+0.00%)
Mar 23, 2018 2.150 2.150 2.050 2.050 251,410 -0.15(-6.82%)
Mar 22, 2018 2.200 2.239 2.100 2.200 206,452 -0.02(-1.12%)
Mar 21, 2018 2.300 2.350 2.067 2.225 363,531 -0.07(-3.26%)
Mar 20, 2018 2.250 2.350 2.150 2.300 432,460 +0.01(+0.55%)
Mar 19, 2018 2.350 2.350 2.250 2.288 139,828 -0.06(-2.66%)
Mar 16, 2018 2.350 2.400 2.300 2.350 54,150 +0.00(+0.00%)
Mar 15, 2018 2.300 2.400 2.250 2.350 204,644 +0.05(+2.17%)
Mar 14, 2018 2.300 2.350 2.250 2.300 99,924 +0.00(+0.00%)
Mar 13, 2018 2.350 2.400 2.300 2.300 67,665 +0.00(+0.00%)
Mar 12, 2018 2.300 2.350 2.250 2.300 114,828 +0.00(+0.00%)
Mar 09, 2018 2.450 2.450 2.300 2.300 184,830 -0.15(-6.12%)
Mar 08, 2018 2.350 2.450 2.250 2.450 379,464 +0.12(+5.38%)
Mar 07, 2018 2.400 2.200 2.325 333,331 +0.00(+0.00%)
Mar 06, 2018 2.300 2.350 2.200 2.325 221,911 +0.03(+1.09%)
Mar 05, 2018 2.300 2.400 2.300 2.300 165,952 -0.03(-1.08%)
Mar 02, 2018 2.200 2.350 2.200 2.325 143,945 +0.08(+3.33%)
Mar 01, 2018 2.300 2.400 2.200 2.250 327,773 +0.00(+0.00%)
Feb 28, 2018 2.300 2.345 2.145 2.250 362,846 -0.08(-3.23%)
Feb 27, 2018 2.400 2.433 2.325 2.325 218,451 -0.12(-5.10%)
Feb 26, 2018 2.632 2.700 2.360 2.450 385,783 -0.02(-1.01%)
Feb 23, 2018 2.400 2.700 2.350 2.475 2,353,805 +0.12(+5.32%)
Feb 22, 2018 2.650 2.650 2.300 2.350 477,584 -0.20(-7.84%)
Feb 21, 2018 2.600 2.650 2.550 2.550 68,054 -0.10(-3.77%)
Feb 20, 2018 2.500 2.750 2.500 2.650 96,312 -0.08(-2.75%)
Feb 16, 2018 2.725 2.725 2.725 0 -0.07(-2.68%)
Feb 15, 2018 2.850 2.850 2.700 2.800 128,600 +0.00(+0.00%)
Feb 14, 2018 3.000 2.650 2.800 234,540 +0.15(+5.66%)
Feb 13, 2018 2.350 2.850 2.350 2.650 265,086 +0.27(+11.58%)
Feb 12, 2018 2.400 2.500 2.200 2.375 152,555 -0.02(-1.04%)
Feb 09, 2018 2.200 2.450 2.150 2.400 251,949 +0.20(+9.09%)
Feb 08, 2018 2.250 2.250 2.100 2.200 111,012 -0.05(-2.22%)
Feb 07, 2018 2.150 2.350 2.150 2.250 166,563 +0.10(+4.65%)
Feb 06, 2018 2.050 2.150 2.050 2.150 146,744 +0.10(+4.88%)
Feb 05, 2018 2.200 2.200 2.050 2.050 197,700 -0.15(-6.82%)
Feb 02, 2018 2.150 2.300 2.100 2.200 150,368 +0.05(+2.33%)
Feb 01, 2018 2.200 2.341 2.100 2.150 104,748 +0.00(+0.00%)
Jan 31, 2018 2.350 2.400 2.150 2.150 155,233 -0.20(-8.51%)
Jan 30, 2018 2.500 2.500 2.350 2.350 127,844 -0.15(-6.00%)
Jan 29, 2018 2.600 2.650 2.400 2.500 316,063 -0.10(-3.85%)
Jan 26, 2018 2.250 2.700 2.250 2.600 284,971 +0.30(+13.04%)
Jan 25, 2018 2.200 2.350 2.200 2.300 243,587 +0.05(+2.22%)
Jan 24, 2018 2.250 2.350 2.155 2.250 232,239 -0.02(-1.10%)
Jan 23, 2018 2.350 2.445 2.200 2.275 329,755 -0.08(-3.19%)
Jan 22, 2018 2.500 2.550 2.367 2.350 165,810 -0.15(-6.00%)
Jan 19, 2018 2.450 2.600 2.450 2.500 89,074 +0.00(+0.00%)
Jan 18, 2018 2.350 2.500 2.300 2.500 139,655 +0.20(+8.70%)
Jan 17, 2018 2.550 2.550 2.300 2.300 289,354 -0.20(-8.00%)
Jan 16, 2018 2.450 2.500 2.400 2.500 213,389 +0.00(+0.00%)
Jan 12, 2018 2.500 2.500 2.500 0 -0.35(-12.28%)
Jan 11, 2018 3.000 3.200 2.850 2.850 245,099 -0.25(-8.06%)
Jan 10, 2018 2.850 3.350 2.850 3.100 347,168 +0.20(+6.90%)
Jan 09, 2018 2.950 3.050 2.850 2.900 393,501 -0.05(-1.69%)
Jan 08, 2018 3.000 3.130 2.950 2.950 251,017 -0.10(-3.28%)
Jan 05, 2018 3.200 3.350 2.850 3.050 652,221 -0.15(-4.69%)
Jan 04, 2018 3.300 3.400 3.175 3.200 277,612 -0.15(-4.48%)
Jan 03, 2018 3.500 3.550 3.350 3.350 186,437 -0.15(-4.29%)
Jan 02, 2018 3.550 3.600 3.300 3.500 363,483 -0.10(-2.78%)
Dec 29, 2017 3.600 3.600 3.600 0 -0.25(-6.49%)
Dec 28, 2017 3.900 3.950 3.655 3.850 220,653 -0.05(-1.28%)
Dec 27, 2017 3.850 3.950 3.850 3.900 107,470 +0.10(+2.63%)
Dec 26, 2017 4.100 4.150 3.800 3.800 172,682 -0.30(-7.32%)
Dec 22, 2017 4.250 4.345 4.100 4.100 184,562 -0.25(-5.75%)
Dec 21, 2017 4.500 4.600 4.200 4.350 297,429 -0.10(-2.25%)
Dec 20, 2017 4.600 4.700 4.400 4.450 546,526 +0.00(+0.00%)
Dec 19, 2017 4.100 4.450 3.750 4.450 1,283,216 +0.25(+5.95%)
Dec 18, 2017 4.300 4.300 4.050 4.200 367,593 -0.10(-2.33%)
Dec 15, 2017 4.000 4.300 4.000 4.300 582,119 +0.30(+7.50%)
Dec 14, 2017 3.750 4.086 3.750 4.000 391,273 +0.25(+6.67%)
Dec 13, 2017 3.750 3.850 3.600 3.750 281,609 +0.05(+1.35%)
Dec 12, 2017 3.600 3.750 3.550 3.700 191,637 +0.15(+4.23%)
Dec 11, 2017 3.450 3.900 3.450 3.550 349,618 +0.05(+1.43%)
Dec 08, 2017 3.750 3.900 3.300 3.500 793,351 -0.15(-4.11%)
Dec 07, 2017 3.450 3.850 3.400 3.650 1,856,201 +0.30(+8.96%)
Dec 06, 2017 2.700 3.450 2.405 3.350 3,637,254 +0.85(+34.00%)
Dec 05, 2017 2.050 2.775 1.750 2.500 1,398,268 +0.42(+20.48%)
Dec 04, 2017 2.100 2.150 2.000 2.075 353,040 +0.00(+0.00%)
Dec 01, 2017 2.300 2.300 1.950 2.075 465,949 -0.20(-8.79%)
Nov 30, 2017 2.350 2.400 2.200 2.275 188,925 -0.02(-1.09%)
Nov 29, 2017 2.650 2.650 2.300 2.300 149,824 -0.35(-13.21%)
Nov 28, 2017 2.750 2.776 2.600 2.650 37,444 -0.02(-0.93%)
Nov 27, 2017 3.000 3.000 2.500 2.675 289,057 -0.12(-4.46%)
Nov 24, 2017 2.850 2.850 2.650 2.800 20,761 +0.00(+0.00%)
Nov 22, 2017 2.850 2.850 2.700 2.800 49,128 -0.10(-3.45%)
Nov 21, 2017 3.050 3.050 2.669 2.900 125,823 -0.05(-1.69%)
Nov 20, 2017 3.000 3.200 2.850 2.950 155,567 +0.15(+5.36%)
Nov 17, 2017 2.850 2.900 2.750 2.800 44,963 -0.12(-4.27%)
Nov 16, 2017 2.700 2.950 2.668 2.925 80,949 +0.27(+10.38%)
Nov 15, 2017 2.850 2.850 2.450 2.650 180,099 -0.20(-7.02%)
Nov 14, 2017 3.000 3.100 2.750 2.850 163,646 -0.15(-5.00%)
Nov 13, 2017 3.150 3.150 2.950 3.000 59,360 +0.10(+3.45%)
Nov 10, 2017 3.200 3.250 2.811 2.900 201,942 -0.54(-15.82%)
Nov 09, 2017 3.450 3.550 3.350 3.445 145,288 -0.01(-0.14%)
Nov 08, 2017 3.350 3.500 3.250 3.450 129,737 +0.30(+9.52%)
Nov 07, 2017 3.150 3.339 3.100 3.150 50,591 +0.05(+1.61%)
Nov 06, 2017 3.050 3.194 3.050 3.100 31,820 +0.05(+1.64%)
Nov 03, 2017 3.149 3.186 3.050 3.050 16,748 -0.05(-1.61%)
Nov 02, 2017 3.300 3.300 3.100 3.100 15,153 -0.05(-1.59%)
Nov 01, 2017 3.150 3.300 3.150 3.150 12,612 -0.05(-1.56%)
Oct 31, 2017 3.250 3.350 3.150 3.200 21,325 -0.10(-3.03%)
Oct 30, 2017 3.150 3.400 3.050 3.300 83,960 +0.10(+3.12%)
Oct 27, 2017 3.100 3.250 3.100 3.200 26,238 +0.03(+0.79%)
Oct 26, 2017 3.050 3.200 3.050 3.175 15,848 +0.12(+4.10%)
Oct 25, 2017 3.300 3.300 3.000 3.050 45,366 -0.20(-6.15%)
Oct 24, 2017 3.100 3.300 3.100 3.250 64,198 +0.25(+8.33%)
Oct 23, 2017 3.050 3.094 3.000 3.000 53,370 -0.10(-3.23%)
Oct 20, 2017 3.150 3.150 3.000 3.100 92,456 +0.00(+0.00%)
Oct 19, 2017 3.150 3.150 3.100 3.100 10,468 -0.05(-1.59%)
Oct 18, 2017 3.300 3.300 3.120 3.150 24,183 -0.05(-1.56%)
Oct 17, 2017 3.150 3.300 3.150 3.200 48,023 +0.00(+0.00%)
Oct 16, 2017 3.350 3.350 3.150 3.200 33,460 -0.10(-3.03%)
Oct 13, 2017 3.238 3.300 3.050 3.300 62,578 +0.15(+4.76%)
Oct 12, 2017 3.150 3.300 3.150 3.150 16,972 -0.05(-1.56%)
Oct 11, 2017 3.200 3.300 3.200 3.200 7,161 -0.05(-1.54%)
Oct 10, 2017 3.300 3.450 3.200 3.250 20,733 -0.05(-1.52%)
Oct 09, 2017 3.500 3.550 3.250 3.300 61,607 -0.25(-7.04%)
Oct 06, 2017 3.450 3.550 3.450 3.550 10,791 +0.07(+2.01%)
Oct 05, 2017 3.400 3.550 3.400 3.480 21,972 -0.02(-0.57%)
Oct 04, 2017 3.450 3.525 3.300 3.500 19,220 +0.10(+2.94%)
Oct 03, 2017 3.505 3.505 3.300 3.400 54,451 -0.05(-1.45%)
Oct 02, 2017 3.550 3.700 3.350 3.450 107,070 -0.10(-2.82%)
Sep 29, 2017 3.400 3.650 3.400 3.550 61,841 +0.10(+2.90%)
Sep 28, 2017 3.300 3.600 3.150 3.450 154,222 +0.15(+4.55%)
Sep 27, 2017 3.014 3.300 3.014 3.300 49,952 +0.30(+10.00%)
Sep 26, 2017 3.000 3.050 3.000 3.000 13,321 -0.05(-1.64%)
Sep 25, 2017 3.050 3.145 3.000 3.050 34,986 -0.05(-1.61%)
Sep 22, 2017 3.150 3.200 3.000 3.100 175,101 -0.05(-1.59%)
Sep 21, 2017 3.250 3.250 3.100 3.150 45,857 -0.09(-2.64%)
Sep 20, 2017 3.300 3.750 3.150 3.235 544,444 -0.01(-0.45%)
Sep 19, 2017 2.950 3.300 2.950 3.250 59,717 +0.35(+12.07%)
Sep 18, 2017 3.050 3.100 2.850 2.900 66,599 -0.20(-6.45%)
Sep 15, 2017 3.250 3.275 3.050 3.100 86,491 -0.15(-4.62%)
Sep 14, 2017 3.150 3.250 3.100 3.250 28,677 +0.05(+1.56%)
Sep 13, 2017 3.150 3.200 3.150 3.200 17,846 +0.00(+0.00%)
Sep 12, 2017 3.041 3.200 3.000 3.200 34,802 +0.15(+4.92%)
Sep 11, 2017 3.200 3.200 2.950 3.050 116,527 -0.10(-3.17%)
Sep 08, 2017 3.150 3.200 3.100 3.150 11,357 +0.00(+0.00%)
Sep 07, 2017 3.250 3.150 3.150 36,677 -0.05(-1.56%)
Sep 06, 2017 3.000 3.300 2.950 3.200 50,788 +0.05(+1.59%)
Sep 05, 2017 3.100 3.150 3.050 3.150 37,180 +0.00(+0.00%)
Sep 01, 2017 3.050 3.150 3.014 3.150 30,687 +0.10(+3.28%)
Aug 31, 2017 3.050 3.150 3.000 3.050 36,165 +0.00(+0.00%)
Aug 30, 2017 3.000 3.100 2.950 3.050 17,363 +0.00(+0.00%)
Aug 29, 2017 2.950 3.050 2.950 3.050 41,254 +0.05(+1.67%)
Aug 28, 2017 3.050 3.050 2.900 3.000 41,582 +0.00(+0.00%)
Aug 25, 2017 3.150 3.150 2.950 3.000 44,679 -0.15(-4.76%)
Aug 24, 2017 3.050 3.150 3.000 3.150 38,853 +0.15(+5.00%)
Aug 23, 2017 2.900 3.000 2.800 3.000 36,299 +0.10(+3.45%)
Aug 22, 2017 3.000 3.200 2.750 2.900 84,454 +0.00(+0.00%)
Aug 21, 2017 3.100 3.100 2.900 2.900 66,483 -0.20(-6.45%)
Aug 18, 2017 3.200 3.200 3.050 3.100 57,866 -0.15(-4.62%)
Aug 17, 2017 3.350 3.350 3.100 3.250 43,946 -0.08(-2.26%)
Aug 16, 2017 3.100 3.450 3.050 3.325 42,499 +0.23(+7.26%)
Aug 15, 2017 3.250 3.300 2.780 3.100 177,713 -0.30(-8.82%)
Aug 14, 2017 3.450 3.550 3.350 3.400 66,035 +0.00(+0.00%)
Aug 11, 2017 3.350 3.450 3.300 3.400 164,151 +0.25(+7.94%)
Aug 10, 2017 3.300 3.350 3.050 3.150 80,763 -0.10(-3.08%)
Aug 09, 2017 3.400 3.400 3.250 3.250 42,263 -0.10(-2.99%)
Aug 08, 2017 3.450 3.450 3.350 3.350 38,869 -0.05(-1.47%)
Aug 07, 2017 3.600 3.800 3.350 3.400 55,618 -0.20(-5.56%)
Aug 04, 2017 3.550 3.850 3.500 3.600 139,750 +0.10(+2.86%)
Aug 03, 2017 3.200 3.650 3.150 3.500 144,739 +0.30(+9.37%)
Aug 02, 2017 3.400 3.400 3.175 3.200 47,224 -0.20(-5.88%)
Aug 01, 2017 3.350 3.400 3.350 3.400 31,878 +0.05(+1.64%)
Jul 31, 2017 3.400 3.400 3.250 3.345 91,266 -0.05(-1.62%)
Jul 28, 2017 3.400 3.450 3.350 3.400 58,620 +0.00(+0.00%)
Jul 27, 2017 3.500 3.555 3.400 3.400 49,011 -0.05(-1.45%)
Jul 26, 2017 3.600 3.600 3.450 3.450 139,526 -0.05(-1.43%)
Jul 25, 2017 3.550 3.650 3.550 3.500 112,353 -0.05(-1.41%)
Jul 24, 2017 3.600 3.600 3.550 3.550 43,214 -0.08(-2.07%)
Jul 21, 2017 3.650 3.775 3.550 3.625 82,502 -0.08(-2.03%)
Jul 20, 2017 3.700 3.700 3.700 23,372 +0.00(+0.00%)
Jul 19, 2017 3.781 3.785 3.700 3.700 33,198 -0.05(-1.33%)
Jul 18, 2017 3.673 3.825 3.650 3.750 44,641 +0.05(+1.35%)
Jul 17, 2017 4.100 4.150 3.650 3.700 99,230 -0.30(-7.50%)
Jul 14, 2017 4.000 4.130 3.750 4.000 298,664 +0.40(+11.11%)
Jul 13, 2017 3.700 3.700 3.550 3.600 39,611 -0.10(-2.70%)
Jul 12, 2017 3.620 3.700 3.600 3.700 54,247 +0.10(+2.78%)
Jul 11, 2017 3.650 3.700 3.555 3.600 40,986 -0.07(-2.04%)
Jul 10, 2017 3.600 3.680 3.600 3.675 13,014 +0.07(+2.08%)
Jul 07, 2017 3.650 3.700 3.600 3.600 20,356 -0.05(-1.37%)
Jul 06, 2017 3.700 3.700 3.600 3.650 8,989 -0.05(-1.35%)
Jul 05, 2017 3.800 3.845 3.700 3.700 12,465 -0.15(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.