Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8200 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.170 7.170 6.890 7.040 25,002 -0.21(-2.90%)
Sep 27, 2012 7.400 7.400 6.915 7.250 66,075 +0.24(+3.42%)
Sep 26, 2012 7.100 7.100 6.920 7.010 40,660 +0.01(+0.14%)
Sep 25, 2012 7.200 7.200 6.750 7.000 63,514 -0.30(-4.11%)
Sep 24, 2012 6.590 7.300 6.570 7.300 20,355 +0.74(+11.28%)
Sep 21, 2012 7.060 7.131 6.560 6.560 21,609 -0.54(-7.61%)
Sep 20, 2012 7.100 7.320 7.100 7.100 6,200 -0.09(-1.25%)
Sep 19, 2012 7.050 7.200 7.000 7.190 12,893 -0.11(-1.51%)
Sep 18, 2012 7.050 7.300 7.000 7.300 9,754 +0.15(+2.10%)
Sep 17, 2012 7.070 7.300 7.000 7.150 3,400 +0.15(+2.14%)
Sep 14, 2012 6.880 7.070 6.650 7.000 24,972 +0.06(+0.86%)
Sep 13, 2012 7.100 7.100 6.932 6.940 3,884 -0.33(-4.54%)
Sep 12, 2012 7.150 7.270 6.810 7.270 24,622 +0.14(+1.96%)
Sep 11, 2012 7.290 7.290 7.130 7.130 4,300 -0.07(-0.97%)
Sep 10, 2012 7.400 7.590 7.102 7.200 7,860 -0.22(-2.96%)
Sep 07, 2012 7.302 7.420 7.302 7.420 1,928 +0.16(+2.20%)
Sep 06, 2012 7.300 7.400 7.100 7.260 7,396 +0.11(+1.54%)
Sep 05, 2012 7.350 7.350 7.150 7.150 555 +0.10(+1.42%)
Sep 04, 2012 7.250 7.250 6.910 7.050 38,486 -0.10(-1.40%)
Aug 31, 2012 7.260 7.350 7.000 7.150 5,758 -0.15(-2.05%)
Aug 30, 2012 7.460 7.460 6.850 7.300 13,390 -0.10(-1.35%)
Aug 29, 2012 7.100 7.400 6.860 7.400 10,060 +0.24(+3.35%)
Aug 27, 2012 7.300 7.370 7.000 7.160 48,844 -0.04(-0.56%)
Aug 24, 2012 6.990 7.350 6.810 7.200 23,425 +0.33(+4.80%)
Aug 23, 2012 7.250 7.350 6.850 6.870 9,505 -0.13(-1.86%)
Aug 22, 2012 6.810 7.090 6.780 7.000 17,916 +0.22(+3.24%)
Aug 21, 2012 6.790 6.969 6.780 6.780 10,195 -0.20(-2.87%)
Aug 20, 2012 7.000 7.000 6.780 6.980 8,733 -0.02(-0.29%)
Aug 17, 2012 6.780 7.100 6.780 7.000 7,964 -0.02(-0.23%)
Aug 16, 2012 7.230 7.230 7.000 7.016 5,665 +0.02(+0.23%)
Aug 15, 2012 7.080 7.229 7.000 7.000 8,427 -0.03(-0.43%)
Aug 14, 2012 7.400 7.490 7.000 7.030 46,494 -0.32(-4.35%)
Aug 13, 2012 7.310 7.350 7.200 7.350 442 +0.19(+2.62%)
Aug 10, 2012 7.170 7.170 7.160 7.162 410 +0.01(+0.17%)
Aug 09, 2012 7.400 7.400 7.110 7.150 3,633 +0.04(+0.56%)
Aug 08, 2012 7.150 7.245 7.070 7.110 8,306 +0.01(+0.14%)
Aug 07, 2012 7.730 7.730 7.050 7.100 9,086 -0.35(-4.70%)
Aug 06, 2012 7.420 7.550 7.370 7.450 5,420 +0.11(+1.49%)
Aug 03, 2012 7.510 7.510 7.172 7.341 22,626 +0.18(+2.53%)
Aug 02, 2012 7.230 7.630 6.901 7.160 31,379 -0.09(-1.24%)
Aug 01, 2012 7.070 7.421 7.070 7.250 10,153 +0.12(+1.68%)
Jul 31, 2012 7.120 7.500 6.900 7.130 7,150 +0.07(+0.99%)
Jul 30, 2012 6.840 7.100 6.840 7.060 11,161 +0.11(+1.58%)
Jul 27, 2012 7.480 7.510 5.770 6.950 20,752 -0.29(-4.01%)
Jul 26, 2012 7.680 7.680 7.240 7.240 34,740 -0.31(-4.11%)
Jul 25, 2012 6.990 7.790 6.900 7.550 54,998 +0.82(+12.18%)
Jul 24, 2012 6.180 6.837 6.180 6.730 23,777 +0.46(+7.32%)
Jul 23, 2012 6.730 7.000 5.500 6.271 41,133 +0.62(+10.99%)
Jul 20, 2012 5.690 5.690 5.650 5.650 1,500 -0.04(-0.70%)
Jul 19, 2012 5.700 5.700 5.690 5.690 700 +0.00(+0.02%)
Jul 18, 2012 5.590 5.690 5.590 5.689 2,296 +0.03(+0.52%)
Jul 17, 2012 5.720 5.720 5.500 5.660 7,653 -0.06(-1.06%)
Jul 16, 2012 5.712 5.720 5.712 5.720 1,323 -0.08(-1.38%)
Jul 13, 2012 5.840 5.900 5.780 5.800 4,190 -0.20(-3.33%)
Jul 12, 2012 5.750 6.000 5.700 6.000 1,775 +0.16(+2.74%)
Jul 11, 2012 5.840 6.010 5.750 5.840 11,859 -0.02(-0.37%)
Jul 10, 2012 6.250 6.250 5.862 5.862 24,755 -0.37(-5.91%)
Jul 09, 2012 6.220 6.280 6.220 6.230 6,523 -0.01(-0.16%)
Jul 06, 2012 6.710 6.839 6.110 6.240 21,276 -0.28(-4.30%)
Jul 05, 2012 6.850 6.850 6.500 6.521 5,159 -0.37(-5.34%)
Jul 03, 2012 6.900 6.900 6.500 6.888 2,886 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.