Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.190 1.190 1.060 1.150 65,344 +0.04(+3.60%)
Aug 30, 2023 1.170 1.199 1.110 1.110 21,424 -0.12(-9.76%)
Aug 29, 2023 1.130 1.320 1.020 1.230 79,292 +0.11(+9.82%)
Aug 28, 2023 1.120 1.170 1.080 1.120 56,382 +0.02(+2.19%)
Aug 25, 2023 1.029 1.140 1.029 1.096 48,160 +0.08(+7.45%)
Aug 24, 2023 0.9779 1.080 0.9600 1.020 12,252 +0.05(+4.62%)
Aug 23, 2023 0.9600 0.9779 0.9250 0.9750 3,316 +0.02(+1.73%)
Aug 22, 2023 0.9999 0.9999 0.9000 0.9584 47,361 -0.04(-4.16%)
Aug 21, 2023 1.020 1.090 1.000 1.000 38,690 -0.01(-0.99%)
Aug 18, 2023 0.9999 1.020 0.9661 1.010 19,587 +0.01(+1.01%)
Aug 17, 2023 0.9790 0.9999 0.9018 0.9999 72,028 +0.04(+4.17%)
Aug 16, 2023 0.9700 0.9700 0.9000 0.9599 19,035 -0.02(-1.99%)
Aug 15, 2023 1.030 1.030 0.9501 0.9794 99,947 -0.02(-2.06%)
Aug 14, 2023 1.010 1.060 1.000 1.000 45,940 -0.04(-3.85%)
Aug 11, 2023 1.050 1.055 1.040 1.040 33,273 -0.01(-0.95%)
Aug 10, 2023 1.100 1.100 1.010 1.050 51,032 -0.01(-0.94%)
Aug 09, 2023 1.130 1.130 1.020 1.060 64,833 -0.02(-1.85%)
Aug 08, 2023 1.160 1.250 1.000 1.080 131,351 -0.08(-6.90%)
Aug 07, 2023 1.130 1.220 1.100 1.160 43,235 +0.05(+4.50%)
Aug 04, 2023 1.240 1.240 1.040 1.110 64,931 -0.14(-11.20%)
Aug 03, 2023 1.270 1.270 1.228 1.250 10,214 +0.00(+0.00%)
Aug 02, 2023 1.310 1.310 1.210 1.250 25,670 -0.03(-2.21%)
Aug 01, 2023 1.330 1.380 1.270 1.278 47,424 -0.03(-2.42%)
Jul 31, 2023 1.360 1.360 1.277 1.310 15,469 -0.01(-0.76%)
Jul 28, 2023 1.250 1.360 1.250 1.320 88,807 +0.06(+4.76%)
Jul 27, 2023 1.240 1.270 1.230 1.260 16,005 +0.01(+0.80%)
Jul 26, 2023 1.260 1.279 1.200 1.250 27,274 -0.01(-0.79%)
Jul 25, 2023 1.300 1.300 1.260 1.260 10,360 +0.01(+0.80%)
Jul 24, 2023 1.380 1.380 1.250 1.250 69,224 -0.10(-7.41%)
Jul 21, 2023 1.370 1.400 1.313 1.350 23,123 +0.02(+1.50%)
Jul 20, 2023 1.400 1.410 1.310 1.330 27,712 -0.04(-2.92%)
Jul 19, 2023 1.400 1.410 1.340 1.370 24,157 -0.03(-2.14%)
Jul 18, 2023 1.290 1.400 1.290 1.400 15,407 +0.07(+5.26%)
Jul 17, 2023 1.360 1.410 1.274 1.330 72,356 -0.03(-2.21%)
Jul 14, 2023 1.370 1.440 1.350 1.360 23,019 -0.03(-2.16%)
Jul 13, 2023 1.340 1.430 1.340 1.390 15,213 +0.00(+0.00%)
Jul 12, 2023 1.420 1.450 1.350 1.390 31,064 -0.07(-4.47%)
Jul 11, 2023 1.380 1.505 1.360 1.455 73,169 +0.08(+6.20%)
Jul 10, 2023 1.360 1.420 1.337 1.370 102,142 -0.02(-1.44%)
Jul 07, 2023 1.380 1.420 1.300 1.390 20,406 -0.01(-0.71%)
Jul 06, 2023 1.440 1.440 1.360 1.400 17,203 +0.00(+0.00%)
Jul 05, 2023 1.410 1.420 1.350 1.400 61,878 +0.04(+2.94%)
Jul 03, 2023 1.300 1.395 1.298 1.360 30,301 +0.05(+3.82%)
Jun 30, 2023 1.280 1.310 1.260 1.310 14,620 +0.05(+3.97%)
Jun 29, 2023 1.250 1.290 1.200 1.260 13,322 +0.02(+1.61%)
Jun 28, 2023 1.290 1.290 1.200 1.240 55,311 -0.06(-4.62%)
Jun 27, 2023 1.330 1.342 1.250 1.300 49,638 -0.07(-5.11%)
Jun 26, 2023 1.340 1.370 1.290 1.370 23,318 +0.02(+1.48%)
Jun 23, 2023 1.320 1.350 1.300 1.350 32,292 +0.03(+2.27%)
Jun 22, 2023 1.350 1.380 1.290 1.320 26,672 -0.06(-4.35%)
Jun 21, 2023 1.450 1.450 1.320 1.380 30,916 -0.03(-2.13%)
Jun 20, 2023 1.410 1.433 1.410 1.410 26,714 -0.04(-2.76%)
Jun 16, 2023 1.240 1.470 1.220 1.450 195,079 +0.22(+17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.