Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8300 0.8647 0.6201 0.7980 76,696 -0.04(-4.43%)
Mar 30, 2023 0.8500 0.8500 0.8000 0.8350 38,714 -0.01(-0.60%)
Mar 29, 2023 0.8300 0.8800 0.8321 0.8400 23,214 +0.00(+0.00%)
Mar 28, 2023 0.7800 0.8400 0.7800 0.8400 31,298 +0.03(+3.07%)
Mar 27, 2023 0.8282 0.8300 0.8101 0.8150 5,428 -0.01(-1.61%)
Mar 24, 2023 0.8400 0.8400 0.8000 0.8283 10,334 +0.02(+2.30%)
Mar 23, 2023 0.7913 0.8100 0.7725 0.8097 10,398 +0.04(+5.16%)
Mar 22, 2023 0.8400 0.8500 0.7700 0.7700 49,868 -0.03(-3.85%)
Mar 21, 2023 0.8400 0.8400 0.8008 0.8008 9,288 +0.00(+0.10%)
Mar 20, 2023 0.7900 0.8381 0.7884 0.8000 40,242 +0.00(+0.00%)
Mar 17, 2023 0.8000 0.8500 0.7721 0.8000 20,276 +0.01(+1.24%)
Mar 16, 2023 0.7600 0.8200 0.7600 0.7902 19,839 +0.03(+3.97%)
Mar 15, 2023 0.7600 0.8389 0.7600 0.7600 11,952 -0.04(-4.50%)
Mar 14, 2023 0.7641 0.8500 0.7641 0.7958 37,938 -0.01(-1.40%)
Mar 13, 2023 0.7671 0.8250 0.7636 0.8071 25,525 +0.03(+3.55%)
Mar 10, 2023 0.7900 0.8398 0.6572 0.7794 101,865 -0.01(-1.34%)
Mar 09, 2023 0.7900 0.8070 0.7900 0.7900 12,502 +0.00(+0.00%)
Mar 08, 2023 0.8031 0.8031 0.7900 0.7900 4,553 -0.01(-1.25%)
Mar 07, 2023 0.8100 0.8400 0.7900 0.8000 18,723 -0.03(-3.92%)
Mar 06, 2023 0.8050 0.8400 0.8050 0.8326 15,227 +0.01(+1.47%)
Mar 03, 2023 0.8100 0.8300 0.8100 0.8205 11,340 +0.00(+0.31%)
Mar 02, 2023 0.8100 0.8199 0.8000 0.8180 7,523 +0.01(+0.99%)
Mar 01, 2023 0.8400 0.8400 0.8000 0.8100 17,665 +0.00(+0.38%)
Feb 28, 2023 0.8487 0.8488 0.8069 0.8069 23,130 -0.02(-2.78%)
Feb 27, 2023 0.8251 0.8422 0.8251 0.8300 16,101 +0.01(+1.21%)
Feb 24, 2023 0.8100 0.8500 0.8100 0.8201 16,962 -0.03(-3.52%)
Feb 23, 2023 0.8500 0.8501 0.8100 0.8500 46,838 +0.04(+4.78%)
Feb 22, 2023 0.8230 0.8799 0.8112 0.8112 5,917 +0.01(+1.20%)
Feb 21, 2023 0.8700 0.8700 0.8016 0.8016 43,289 -0.04(-5.14%)
Feb 17, 2023 0.8000 0.8788 0.8000 0.8450 20,545 +0.04(+5.62%)
Feb 16, 2023 0.8000 0.8200 0.7800 0.8000 42,380 +0.03(+3.90%)
Feb 15, 2023 0.7700 0.8000 0.7700 0.7700 26,843 +0.01(+1.30%)
Feb 14, 2023 0.8100 0.8200 0.7330 0.7601 35,341 -0.04(-4.99%)
Feb 13, 2023 0.8040 0.8098 0.7000 0.8000 16,762 +0.05(+5.96%)
Feb 10, 2023 0.8000 0.8000 0.7550 0.7550 6,616 -0.02(-1.95%)
Feb 09, 2023 0.7981 0.8599 0.7422 0.7700 7,229 +0.01(+1.30%)
Feb 08, 2023 0.7621 0.8400 0.7600 0.7601 34,805 -0.03(-3.78%)
Feb 07, 2023 0.8500 0.8500 0.7900 0.7900 9,119 -0.06(-7.06%)
Feb 06, 2023 0.8000 0.8500 0.7891 0.8500 15,954 +0.02(+2.41%)
Feb 03, 2023 0.7901 0.8636 0.7901 0.8300 50,699 +0.04(+4.57%)
Feb 02, 2023 0.7900 0.8000 0.7801 0.7937 49,558 +0.04(+5.83%)
Feb 01, 2023 0.7400 0.7820 0.7400 0.7500 23,984 +0.01(+1.34%)
Jan 31, 2023 0.7100 0.7499 0.6801 0.7401 18,484 +0.01(+1.38%)
Jan 30, 2023 0.7400 0.7500 0.6500 0.7300 14,749 +0.00(+0.00%)
Jan 27, 2023 0.7300 0.7300 0.7000 0.7300 16,542 +0.00(+0.00%)
Jan 26, 2023 0.6900 0.7400 0.6500 0.7300 25,659 +0.01(+1.37%)
Jan 25, 2023 0.7448 0.7448 0.7200 0.7201 5,345 -0.05(-6.48%)
Jan 24, 2023 0.7500 0.7700 0.7001 0.7700 25,677 +0.04(+5.49%)
Jan 23, 2023 0.7100 0.7550 0.6500 0.7299 40,092 +0.04(+5.77%)
Jan 20, 2023 0.7693 0.7693 0.6817 0.6901 16,816 -0.05(-6.62%)
Jan 19, 2023 0.7599 0.7600 0.7001 0.7390 25,519 +0.02(+2.64%)
Jan 18, 2023 0.7200 0.7800 0.6996 0.7200 30,478 +0.00(+0.00%)
Jan 17, 2023 0.6500 0.7202 0.6500 0.7200 29,479 +0.04(+5.93%)
Jan 13, 2023 0.6702 0.6959 0.6057 0.6797 44,159 -0.00(-0.54%)
Jan 12, 2023 0.7000 0.7000 0.6255 0.6834 27,105 -0.04(-5.21%)
Jan 11, 2023 0.6200 0.7500 0.5720 0.7210 66,567 +0.12(+20.13%)
Jan 10, 2023 0.5550 0.6263 0.5384 0.6002 44,362 +0.05(+8.61%)
Jan 09, 2023 0.5250 0.5598 0.5250 0.5526 26,131 -0.01(-1.23%)
Jan 06, 2023 0.5200 0.5600 0.5100 0.5595 64,570 +0.02(+4.05%)
Jan 05, 2023 0.5066 0.5400 0.5066 0.5377 33,617 +0.00(+0.64%)
Jan 04, 2023 0.5151 0.5490 0.5151 0.5343 35,378 +0.00(+0.81%)
Jan 03, 2023 0.5501 0.5599 0.5024 0.5300 23,116 -0.01(-1.12%)
Dec 30, 2022 0.5500 0.5700 0.5000 0.5360 212,807 -0.04(-6.54%)
Dec 29, 2022 0.5869 0.5979 0.5337 0.5735 65,224 +0.00(+0.67%)
Dec 28, 2022 0.5241 0.5700 0.5241 0.5697 91,481 +0.03(+5.44%)
Dec 27, 2022 0.6400 0.6500 0.5200 0.5403 184,895 -0.10(-15.62%)
Dec 23, 2022 0.6200 0.6899 0.6100 0.6403 77,015 +0.03(+4.97%)
Dec 22, 2022 0.5938 0.6199 0.5502 0.6100 56,629 +0.04(+7.85%)
Dec 21, 2022 0.5900 0.6000 0.5400 0.5656 63,915 -0.01(-2.11%)
Dec 20, 2022 0.5935 0.6196 0.5301 0.5778 60,727 +0.01(+2.21%)
Dec 19, 2022 0.6139 0.6998 0.5384 0.5653 150,097 -0.03(-4.27%)
Dec 16, 2022 0.7499 0.7499 0.5905 0.5905 81,939 -0.08(-12.38%)
Dec 15, 2022 0.6800 0.7500 0.6224 0.6739 70,891 -0.02(-2.33%)
Dec 14, 2022 0.6919 0.7599 0.6000 0.6900 130,263 +0.04(+6.14%)
Dec 13, 2022 0.5600 0.7489 0.5600 0.6501 213,908 +0.07(+12.07%)
Dec 12, 2022 0.5419 0.5801 0.5400 0.5801 27,623 -0.00(-0.31%)
Dec 09, 2022 0.5455 0.5999 0.5300 0.5819 33,701 +0.02(+3.47%)
Dec 08, 2022 0.5600 0.5784 0.5100 0.5624 90,393 -0.03(-4.82%)
Dec 07, 2022 0.5801 0.6172 0.5351 0.5909 113,929 +0.00(+0.12%)
Dec 06, 2022 0.6705 0.6899 0.5500 0.5902 137,726 -0.06(-9.20%)
Dec 05, 2022 0.7000 0.7463 0.6500 0.6500 41,527 -0.05(-7.14%)
Dec 02, 2022 0.7500 0.8000 0.6500 0.7000 192,636 -0.13(-15.66%)
Dec 01, 2022 0.6640 0.8950 0.6640 0.8300 63,948 +0.14(+20.94%)
Nov 30, 2022 0.6900 0.7500 0.6300 0.6863 127,239 -0.00(-0.54%)
Nov 29, 2022 0.6575 0.6900 0.6575 0.6900 2,353 +0.00(+0.01%)
Nov 28, 2022 0.6515 0.6899 0.6301 0.6899 28,939 +0.02(+3.74%)
Nov 25, 2022 0.6600 0.6870 0.6400 0.6650 2,094 +0.02(+3.07%)
Nov 23, 2022 0.6700 0.7351 0.6100 0.6452 18,410 -0.08(-11.48%)
Nov 22, 2022 0.6499 0.7424 0.6499 0.7289 31,349 +0.07(+10.32%)
Nov 21, 2022 0.6200 0.6998 0.6200 0.6607 39,655 -0.01(-1.80%)
Nov 18, 2022 0.7499 0.7499 0.6728 0.6728 91,487 +0.01(+1.94%)
Nov 17, 2022 0.6450 0.6650 0.6000 0.6600 49,263 +0.02(+2.76%)
Nov 16, 2022 0.7000 0.7000 0.6017 0.6423 19,770 -0.04(-5.89%)
Nov 15, 2022 0.6999 0.7000 0.6500 0.6825 23,322 +0.00(+0.37%)
Nov 14, 2022 0.6800 0.7000 0.6500 0.6800 30,702 +0.03(+4.07%)
Nov 11, 2022 0.6600 0.7180 0.6041 0.6534 45,515 -0.03(-3.93%)
Nov 10, 2022 0.7000 0.7100 0.6685 0.6801 34,451 +0.04(+6.42%)
Nov 09, 2022 0.7000 0.7000 0.5600 0.6391 47,308 -0.06(-8.70%)
Nov 08, 2022 0.6800 0.7400 0.6112 0.7000 67,992 +0.02(+3.24%)
Nov 07, 2022 0.7400 0.7400 0.5963 0.6780 36,897 -0.02(-3.14%)
Nov 04, 2022 0.7700 0.7800 0.6967 0.7000 73,027 -0.06(-7.89%)
Nov 03, 2022 0.8178 0.8178 0.7541 0.7600 7,752 -0.02(-2.56%)
Nov 02, 2022 0.8100 0.8100 0.7761 0.7800 13,128 +0.00(+0.26%)
Nov 01, 2022 0.8000 0.8039 0.7701 0.7780 9,508 -0.05(-6.13%)
Oct 31, 2022 0.7876 0.8700 0.7571 0.8288 119,171 +0.04(+5.23%)
Oct 28, 2022 0.7300 0.8100 0.7200 0.7876 34,641 +0.00(+0.10%)
Oct 27, 2022 0.7100 0.8100 0.7030 0.7868 22,913 +0.06(+8.93%)
Oct 26, 2022 0.7100 0.7700 0.7100 0.7223 30,864 +0.02(+3.17%)
Oct 25, 2022 0.7455 0.7455 0.7000 0.7001 30,588 -0.02(-3.01%)
Oct 24, 2022 0.7300 0.7699 0.7010 0.7218 64,946 +0.00(+0.21%)
Oct 21, 2022 0.7301 0.7435 0.7200 0.7203 35,762 -0.04(-5.22%)
Oct 20, 2022 0.7750 0.7750 0.7216 0.7600 29,555 +0.00(+0.29%)
Oct 19, 2022 0.7876 0.8000 0.7221 0.7578 20,033 -0.01(-0.90%)
Oct 18, 2022 0.7739 0.7831 0.7500 0.7647 11,596 +0.01(+1.96%)
Oct 17, 2022 0.7500 0.8050 0.7000 0.7500 101,058 -0.04(-4.62%)
Oct 14, 2022 0.7898 0.8100 0.7547 0.7863 23,651 +0.01(+0.78%)
Oct 13, 2022 0.8000 0.8100 0.7489 0.7802 29,865 +0.01(+0.98%)
Oct 12, 2022 0.7500 0.8100 0.7500 0.7726 35,405 -0.01(-0.96%)
Oct 11, 2022 0.8400 0.8400 0.7600 0.7801 21,812 -0.02(-2.50%)
Oct 10, 2022 0.8000 0.8574 0.7800 0.8001 15,986 -0.01(-1.22%)
Oct 07, 2022 0.8300 0.8321 0.7900 0.8100 39,805 +0.02(+1.89%)
Oct 06, 2022 0.8200 0.8578 0.7900 0.7950 92,198 -0.05(-5.50%)
Oct 05, 2022 0.9400 0.9750 0.7678 0.8413 116,049 -0.10(-10.40%)
Oct 04, 2022 0.9800 0.9800 0.9001 0.9390 49,634 -0.02(-1.65%)
Oct 03, 2022 0.9600 0.9800 0.8600 0.9548 53,004 +0.04(+4.01%)
Sep 30, 2022 0.8900 0.9600 0.8900 0.9180 47,738 +0.05(+5.47%)
Sep 29, 2022 0.9400 0.9512 0.8500 0.8704 51,931 -0.06(-6.43%)
Sep 28, 2022 0.9900 0.9900 0.9302 0.9302 18,729 -0.02(-2.08%)
Sep 27, 2022 0.9900 0.9900 0.9000 0.9500 23,018 +0.06(+6.74%)
Sep 26, 2022 0.9000 0.9480 0.8622 0.8900 16,326 -0.04(-4.71%)
Sep 23, 2022 0.9500 0.9500 0.9000 0.9340 50,348 +0.02(+2.64%)
Sep 22, 2022 0.9100 1.110 0.9100 0.9100 40,926 -0.06(-6.41%)
Sep 21, 2022 0.9955 1.040 0.9720 0.9723 13,448 +0.01(+1.28%)
Sep 20, 2022 0.9900 1.050 0.9200 0.9600 77,628 -0.06(-5.88%)
Sep 19, 2022 1.020 1.070 1.000 1.020 81,061 +0.07(+7.37%)
Sep 16, 2022 1.270 1.270 0.9500 0.9500 118,751 -0.30(-24.00%)
Sep 15, 2022 1.200 1.300 1.200 1.250 40,855 +0.02(+1.63%)
Sep 14, 2022 1.190 1.250 1.180 1.230 31,460 +0.03(+2.50%)
Sep 13, 2022 1.180 1.240 1.170 1.200 31,730 +0.02(+1.69%)
Sep 12, 2022 1.250 1.250 1.160 1.180 35,088 -0.05(-4.07%)
Sep 09, 2022 1.140 1.250 1.140 1.230 38,567 +0.05(+4.24%)
Sep 08, 2022 1.140 1.200 1.030 1.180 66,609 +0.04(+3.51%)
Sep 07, 2022 1.140 1.140 1.080 1.140 31,435 +0.08(+7.55%)
Sep 06, 2022 1.070 1.130 1.010 1.060 38,263 +0.03(+2.91%)
Sep 02, 2022 1.080 1.150 1.010 1.030 34,957 -0.03(-2.83%)
Sep 01, 2022 1.000 1.080 0.9700 1.060 34,339 +0.07(+7.07%)
Aug 31, 2022 0.9800 0.9999 0.9558 0.9900 8,752 +0.04(+4.21%)
Aug 30, 2022 0.9600 0.9999 0.9500 0.9500 48,266 +0.00(+0.00%)
Aug 29, 2022 0.9900 0.9880 0.9322 0.9500 30,004 +0.00(+0.00%)
Aug 26, 2022 0.9618 0.9940 0.9500 0.9500 50,192 +0.01(+0.53%)
Aug 25, 2022 0.9600 0.9720 0.9100 0.9450 21,158 +0.09(+10.55%)
Aug 24, 2022 0.9500 1.010 0.8400 0.8548 74,829 -0.08(-8.09%)
Aug 23, 2022 0.9798 0.9799 0.8901 0.9300 33,668 -0.03(-3.12%)
Aug 22, 2022 0.9400 0.9700 0.8400 0.9600 154,188 -0.01(-1.03%)
Aug 19, 2022 0.9401 0.9863 0.9208 0.9700 38,821 +0.03(+3.18%)
Aug 18, 2022 0.9560 0.9868 0.9401 0.9401 16,708 -0.01(-0.83%)
Aug 17, 2022 0.9900 1.010 0.8200 0.9480 108,662 +0.01(+0.85%)
Aug 16, 2022 1.150 1.150 0.9100 0.9400 197,204 -0.20(-17.54%)
Aug 15, 2022 1.160 1.180 1.140 1.140 15,012 -0.01(-0.87%)
Aug 12, 2022 1.150 1.155 1.140 1.150 21,031 +0.03(+2.68%)
Aug 11, 2022 1.110 1.150 1.104 1.120 22,183 +0.01(+0.90%)
Aug 10, 2022 1.090 1.110 1.081 1.110 24,847 +0.02(+1.83%)
Aug 09, 2022 1.080 1.110 1.040 1.090 33,795 -0.02(-1.80%)
Aug 08, 2022 1.140 1.150 1.050 1.110 44,211 +0.01(+0.91%)
Aug 05, 2022 1.110 1.149 1.080 1.100 22,553 +0.00(+0.00%)
Aug 04, 2022 1.060 1.110 1.040 1.100 24,493 +0.03(+2.80%)
Aug 03, 2022 1.120 1.150 1.040 1.070 55,344 -0.07(-5.88%)
Aug 02, 2022 1.080 1.137 1.050 1.137 38,707 +0.09(+8.28%)
Aug 01, 2022 1.020 1.060 1.020 1.050 41,903 +0.05(+5.00%)
Jul 29, 2022 1.050 1.050 0.9900 1.000 156,512 -0.02(-1.96%)
Jul 28, 2022 1.020 1.090 0.9800 1.020 120,916 -0.01(-0.97%)
Jul 27, 2022 1.150 1.150 1.030 1.030 64,313 -0.02(-1.90%)
Jul 26, 2022 1.090 1.099 1.050 1.050 37,065 -0.08(-7.08%)
Jul 25, 2022 1.120 1.190 1.104 1.130 19,518 +0.02(+1.80%)
Jul 22, 2022 1.190 1.192 1.090 1.110 49,769 -0.08(-6.72%)
Jul 21, 2022 1.150 1.200 1.121 1.190 14,312 +0.03(+2.59%)
Jul 20, 2022 1.200 1.210 1.130 1.160 88,611 +0.00(+0.00%)
Jul 19, 2022 1.150 1.200 1.100 1.160 90,907 -0.02(-1.69%)
Jul 18, 2022 1.180 1.300 1.150 1.180 35,134 +0.02(+1.45%)
Jul 15, 2022 1.200 1.210 1.140 1.163 32,106 -0.02(-1.43%)
Jul 14, 2022 1.160 1.250 1.160 1.180 23,266 +0.00(+0.00%)
Jul 13, 2022 1.220 1.340 1.140 1.180 192,585 +0.02(+1.72%)
Jul 12, 2022 1.200 1.220 1.160 1.160 35,151 -0.02(-1.69%)
Jul 11, 2022 1.140 1.220 1.140 1.180 4,439 +0.00(+0.00%)
Jul 08, 2022 1.234 1.234 1.160 1.180 12,290 -0.03(-2.48%)
Jul 07, 2022 1.150 1.240 1.120 1.210 59,833 +0.01(+0.83%)
Jul 06, 2022 1.250 1.300 1.200 1.200 4,767 +0.00(+0.00%)
Jul 05, 2022 1.290 1.290 1.160 1.200 46,386 -0.06(-4.76%)
Jul 01, 2022 1.300 1.300 1.240 1.260 5,277 +0.05(+4.13%)
Jun 30, 2022 1.160 1.230 1.140 1.210 34,207 +0.03(+2.54%)
Jun 29, 2022 1.190 1.200 1.050 1.180 48,172 -0.05(-4.07%)
Jun 28, 2022 1.230 1.320 1.210 1.230 28,828 -0.01(-0.81%)
Jun 27, 2022 1.190 1.290 1.160 1.240 58,227 +0.07(+5.98%)
Jun 24, 2022 1.090 1.175 1.090 1.170 4,434 +0.03(+2.63%)
Jun 23, 2022 1.190 1.270 1.120 1.140 75,105 -0.02(-1.72%)
Jun 22, 2022 1.220 1.291 1.110 1.160 35,061 -0.06(-4.92%)
Jun 21, 2022 1.130 1.290 1.086 1.220 54,129 +0.08(+7.02%)
Jun 17, 2022 1.080 1.220 1.080 1.140 47,528 +0.09(+8.57%)
Jun 16, 2022 1.090 1.110 1.022 1.050 145,187 -0.05(-4.55%)
Jun 15, 2022 1.100 1.150 1.090 1.100 9,407 -0.02(-1.79%)
Jun 14, 2022 1.120 1.150 1.005 1.120 226,127 +0.00(+0.00%)
Jun 13, 2022 1.150 1.200 1.120 1.120 64,886 -0.12(-9.68%)
Jun 10, 2022 1.210 1.290 1.210 1.240 25,409 +0.05(+4.20%)
Jun 09, 2022 1.315 1.315 1.170 1.190 54,177 -0.13(-9.85%)
Jun 08, 2022 1.260 1.330 1.250 1.320 26,267 +0.06(+4.76%)
Jun 07, 2022 1.300 1.310 1.200 1.260 67,121 -0.03(-2.33%)
Jun 06, 2022 1.240 1.350 1.240 1.290 69,865 -0.06(-4.44%)
Jun 03, 2022 1.330 1.400 1.270 1.350 135,366 +0.11(+8.87%)
Jun 02, 2022 1.296 1.327 1.150 1.240 70,319 +0.01(+0.81%)
Jun 01, 2022 1.270 1.420 1.210 1.230 67,694 +0.00(+0.00%)
May 31, 2022 1.200 1.330 1.190 1.230 55,972 -0.02(-1.60%)
May 27, 2022 1.110 1.420 1.110 1.250 251,670 -0.06(-4.58%)
May 26, 2022 1.340 1.380 1.250 1.310 78,097 +0.07(+5.65%)
May 25, 2022 1.190 1.280 1.190 1.240 14,517 +0.05(+4.20%)
May 24, 2022 1.170 1.230 1.160 1.190 31,877 +0.01(+0.85%)
May 23, 2022 1.150 1.230 1.150 1.180 32,470 +0.02(+1.72%)
May 20, 2022 1.200 1.210 1.114 1.160 39,093 -0.05(-4.13%)
May 19, 2022 1.150 1.257 1.150 1.210 8,036 +0.03(+2.54%)
May 18, 2022 1.270 1.300 1.166 1.180 28,955 -0.03(-2.48%)
May 17, 2022 1.200 1.270 1.200 1.210 18,823 -0.02(-1.63%)
May 16, 2022 1.240 1.280 1.230 1.230 4,536 +0.00(+0.00%)
May 13, 2022 1.240 1.300 1.200 1.230 40,561 -0.01(-0.81%)
May 12, 2022 1.170 1.255 1.150 1.240 59,820 +0.02(+1.64%)
May 11, 2022 1.200 1.250 1.190 1.220 49,456 +0.01(+0.54%)
May 10, 2022 1.290 1.367 1.090 1.213 76,078 -0.01(-0.54%)
May 09, 2022 1.350 1.405 1.200 1.220 65,499 -0.18(-12.86%)
May 06, 2022 1.360 1.420 1.350 1.400 14,881 +0.01(+0.72%)
May 05, 2022 1.355 1.430 1.344 1.390 10,091 -0.02(-1.42%)
May 04, 2022 1.280 1.420 1.260 1.410 27,680 +0.11(+8.46%)
May 03, 2022 1.380 1.380 1.270 1.300 18,914 -0.03(-2.26%)
May 02, 2022 1.350 1.350 1.328 1.330 21,653 +0.02(+1.53%)
Apr 29, 2022 1.320 1.350 1.270 1.310 22,181 +0.01(+0.77%)
Apr 28, 2022 1.260 1.360 1.230 1.300 34,817 +0.04(+3.17%)
Apr 27, 2022 1.180 1.310 1.180 1.260 24,057 +0.07(+5.88%)
Apr 26, 2022 1.230 1.250 1.180 1.190 46,189 -0.08(-6.30%)
Apr 25, 2022 1.250 1.310 1.250 1.270 15,975 -0.01(-1.14%)
Apr 22, 2022 1.350 1.408 1.260 1.285 25,654 -0.11(-7.58%)
Apr 21, 2022 1.390 1.430 1.370 1.390 29,798 +0.01(+0.72%)
Apr 20, 2022 1.370 1.398 1.350 1.380 9,063 +0.01(+0.74%)
Apr 19, 2022 1.310 1.370 1.300 1.370 26,911 +0.01(+0.73%)
Apr 18, 2022 1.410 1.470 1.300 1.360 66,606 -0.07(-4.90%)
Apr 14, 2022 1.360 1.498 1.360 1.430 40,645 +0.05(+3.62%)
Apr 13, 2022 1.330 1.405 1.318 1.380 32,888 +0.07(+5.34%)
Apr 12, 2022 1.310 1.400 1.310 1.310 26,831 -0.02(-1.50%)
Apr 11, 2022 1.400 1.420 1.300 1.330 49,543 -0.12(-8.28%)
Apr 08, 2022 1.530 1.680 1.380 1.450 76,649 -0.05(-3.33%)
Apr 07, 2022 1.600 1.610 1.500 1.500 154,977 -0.12(-7.41%)
Apr 06, 2022 1.580 1.681 1.550 1.620 64,170 -0.03(-1.70%)
Apr 05, 2022 1.750 1.761 1.600 1.648 84,535 -0.09(-5.29%)
Apr 04, 2022 1.770 1.770 1.580 1.740 147,639 +0.09(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.