Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7924 +0.0124 (+1.59%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.350 2.400 2.150 2.150 155,233 -0.20(-8.51%)
Jan 30, 2018 2.500 2.500 2.350 2.350 127,844 -0.15(-6.00%)
Jan 29, 2018 2.600 2.650 2.400 2.500 316,063 -0.10(-3.85%)
Jan 26, 2018 2.250 2.700 2.250 2.600 284,971 +0.30(+13.04%)
Jan 25, 2018 2.200 2.350 2.200 2.300 243,587 +0.05(+2.22%)
Jan 24, 2018 2.250 2.350 2.155 2.250 232,239 -0.02(-1.10%)
Jan 23, 2018 2.350 2.445 2.200 2.275 329,755 -0.08(-3.19%)
Jan 22, 2018 2.500 2.550 2.367 2.350 165,810 -0.15(-6.00%)
Jan 19, 2018 2.450 2.600 2.450 2.500 89,074 +0.00(+0.00%)
Jan 18, 2018 2.350 2.500 2.300 2.500 139,655 +0.20(+8.70%)
Jan 17, 2018 2.550 2.550 2.300 2.300 289,354 -0.20(-8.00%)
Jan 16, 2018 2.450 2.500 2.400 2.500 213,389 +0.00(+0.00%)
Jan 12, 2018 2.500 2.500 2.500 0 -0.35(-12.28%)
Jan 11, 2018 3.000 3.200 2.850 2.850 245,099 -0.25(-8.06%)
Jan 10, 2018 2.850 3.350 2.850 3.100 347,168 +0.20(+6.90%)
Jan 09, 2018 2.950 3.050 2.850 2.900 393,501 -0.05(-1.69%)
Jan 08, 2018 3.000 3.130 2.950 2.950 251,017 -0.10(-3.28%)
Jan 05, 2018 3.200 3.350 2.850 3.050 652,221 -0.15(-4.69%)
Jan 04, 2018 3.300 3.400 3.175 3.200 277,612 -0.15(-4.48%)
Jan 03, 2018 3.500 3.550 3.350 3.350 186,437 -0.15(-4.29%)
Jan 02, 2018 3.550 3.600 3.300 3.500 363,483 -0.10(-2.78%)
Dec 29, 2017 3.600 3.600 3.600 0 -0.25(-6.49%)
Dec 28, 2017 3.900 3.950 3.655 3.850 220,653 -0.05(-1.28%)
Dec 27, 2017 3.850 3.950 3.850 3.900 107,470 +0.10(+2.63%)
Dec 26, 2017 4.100 4.150 3.800 3.800 172,682 -0.30(-7.32%)
Dec 22, 2017 4.250 4.345 4.100 4.100 184,562 -0.25(-5.75%)
Dec 21, 2017 4.500 4.600 4.200 4.350 297,429 -0.10(-2.25%)
Dec 20, 2017 4.600 4.700 4.400 4.450 546,526 +0.00(+0.00%)
Dec 19, 2017 4.100 4.450 3.750 4.450 1,283,216 +0.25(+5.95%)
Dec 18, 2017 4.300 4.300 4.050 4.200 367,593 -0.10(-2.33%)
Dec 15, 2017 4.000 4.300 4.000 4.300 582,119 +0.30(+7.50%)
Dec 14, 2017 3.750 4.086 3.750 4.000 391,273 +0.25(+6.67%)
Dec 13, 2017 3.750 3.850 3.600 3.750 281,609 +0.05(+1.35%)
Dec 12, 2017 3.600 3.750 3.550 3.700 191,637 +0.15(+4.23%)
Dec 11, 2017 3.450 3.900 3.450 3.550 349,618 +0.05(+1.43%)
Dec 08, 2017 3.750 3.900 3.300 3.500 793,351 -0.15(-4.11%)
Dec 07, 2017 3.450 3.850 3.400 3.650 1,856,201 +0.30(+8.96%)
Dec 06, 2017 2.700 3.450 2.405 3.350 3,637,254 +0.85(+34.00%)
Dec 05, 2017 2.050 2.775 1.750 2.500 1,398,268 +0.42(+20.48%)
Dec 04, 2017 2.100 2.150 2.000 2.075 353,040 +0.00(+0.00%)
Dec 01, 2017 2.300 2.300 1.950 2.075 465,949 -0.20(-8.79%)
Nov 30, 2017 2.350 2.400 2.200 2.275 188,925 -0.02(-1.09%)
Nov 29, 2017 2.650 2.650 2.300 2.300 149,824 -0.35(-13.21%)
Nov 28, 2017 2.750 2.776 2.600 2.650 37,444 -0.02(-0.93%)
Nov 27, 2017 3.000 3.000 2.500 2.675 289,057 -0.12(-4.46%)
Nov 24, 2017 2.850 2.850 2.650 2.800 20,761 +0.00(+0.00%)
Nov 22, 2017 2.850 2.850 2.700 2.800 49,128 -0.10(-3.45%)
Nov 21, 2017 3.050 3.050 2.669 2.900 125,823 -0.05(-1.69%)
Nov 20, 2017 3.000 3.200 2.850 2.950 155,567 +0.15(+5.36%)
Nov 17, 2017 2.850 2.900 2.750 2.800 44,963 -0.12(-4.27%)
Nov 16, 2017 2.700 2.950 2.668 2.925 80,949 +0.27(+10.38%)
Nov 15, 2017 2.850 2.850 2.450 2.650 180,099 -0.20(-7.02%)
Nov 14, 2017 3.000 3.100 2.750 2.850 163,646 -0.15(-5.00%)
Nov 13, 2017 3.150 3.150 2.950 3.000 59,360 +0.10(+3.45%)
Nov 10, 2017 3.200 3.250 2.811 2.900 201,942 -0.54(-15.82%)
Nov 09, 2017 3.450 3.550 3.350 3.445 145,288 -0.01(-0.14%)
Nov 08, 2017 3.350 3.500 3.250 3.450 129,737 +0.30(+9.52%)
Nov 07, 2017 3.150 3.339 3.100 3.150 50,591 +0.05(+1.61%)
Nov 06, 2017 3.050 3.194 3.050 3.100 31,820 +0.05(+1.64%)
Nov 03, 2017 3.149 3.186 3.050 3.050 16,748 -0.05(-1.61%)
Nov 02, 2017 3.300 3.300 3.100 3.100 15,153 -0.05(-1.59%)
Nov 01, 2017 3.150 3.300 3.150 3.150 12,612 -0.05(-1.56%)
Oct 31, 2017 3.250 3.350 3.150 3.200 21,325 -0.10(-3.03%)
Oct 30, 2017 3.150 3.400 3.050 3.300 83,960 +0.10(+3.12%)
Oct 27, 2017 3.100 3.250 3.100 3.200 26,238 +0.03(+0.79%)
Oct 26, 2017 3.050 3.200 3.050 3.175 15,848 +0.12(+4.10%)
Oct 25, 2017 3.300 3.300 3.000 3.050 45,366 -0.20(-6.15%)
Oct 24, 2017 3.100 3.300 3.100 3.250 64,198 +0.25(+8.33%)
Oct 23, 2017 3.050 3.094 3.000 3.000 53,370 -0.10(-3.23%)
Oct 20, 2017 3.150 3.150 3.000 3.100 92,456 +0.00(+0.00%)
Oct 19, 2017 3.150 3.150 3.100 3.100 10,468 -0.05(-1.59%)
Oct 18, 2017 3.300 3.300 3.120 3.150 24,183 -0.05(-1.56%)
Oct 17, 2017 3.150 3.300 3.150 3.200 48,023 +0.00(+0.00%)
Oct 16, 2017 3.350 3.350 3.150 3.200 33,460 -0.10(-3.03%)
Oct 13, 2017 3.238 3.300 3.050 3.300 62,578 +0.15(+4.76%)
Oct 12, 2017 3.150 3.300 3.150 3.150 16,972 -0.05(-1.56%)
Oct 11, 2017 3.200 3.300 3.200 3.200 7,161 -0.05(-1.54%)
Oct 10, 2017 3.300 3.450 3.200 3.250 20,733 -0.05(-1.52%)
Oct 09, 2017 3.500 3.550 3.250 3.300 61,607 -0.25(-7.04%)
Oct 06, 2017 3.450 3.550 3.450 3.550 10,791 +0.07(+2.01%)
Oct 05, 2017 3.400 3.550 3.400 3.480 21,972 -0.02(-0.57%)
Oct 04, 2017 3.450 3.525 3.300 3.500 19,220 +0.10(+2.94%)
Oct 03, 2017 3.505 3.505 3.300 3.400 54,451 -0.05(-1.45%)
Oct 02, 2017 3.550 3.700 3.350 3.450 107,070 -0.10(-2.82%)
Sep 29, 2017 3.400 3.650 3.400 3.550 61,841 +0.10(+2.90%)
Sep 28, 2017 3.300 3.600 3.150 3.450 154,222 +0.15(+4.55%)
Sep 27, 2017 3.014 3.300 3.014 3.300 49,952 +0.30(+10.00%)
Sep 26, 2017 3.000 3.050 3.000 3.000 13,321 -0.05(-1.64%)
Sep 25, 2017 3.050 3.145 3.000 3.050 34,986 -0.05(-1.61%)
Sep 22, 2017 3.150 3.200 3.000 3.100 175,101 -0.05(-1.59%)
Sep 21, 2017 3.250 3.250 3.100 3.150 45,857 -0.09(-2.64%)
Sep 20, 2017 3.300 3.750 3.150 3.235 544,444 -0.01(-0.45%)
Sep 19, 2017 2.950 3.300 2.950 3.250 59,717 +0.35(+12.07%)
Sep 18, 2017 3.050 3.100 2.850 2.900 66,599 -0.20(-6.45%)
Sep 15, 2017 3.250 3.275 3.050 3.100 86,491 -0.15(-4.62%)
Sep 14, 2017 3.150 3.250 3.100 3.250 28,677 +0.05(+1.56%)
Sep 13, 2017 3.150 3.200 3.150 3.200 17,846 +0.00(+0.00%)
Sep 12, 2017 3.041 3.200 3.000 3.200 34,802 +0.15(+4.92%)
Sep 11, 2017 3.200 3.200 2.950 3.050 116,527 -0.10(-3.17%)
Sep 08, 2017 3.150 3.200 3.100 3.150 11,357 +0.00(+0.00%)
Sep 07, 2017 3.250 3.150 3.150 36,677 -0.05(-1.56%)
Sep 06, 2017 3.000 3.300 2.950 3.200 50,788 +0.05(+1.59%)
Sep 05, 2017 3.100 3.150 3.050 3.150 37,180 +0.00(+0.00%)
Sep 01, 2017 3.050 3.150 3.014 3.150 30,687 +0.10(+3.28%)
Aug 31, 2017 3.050 3.150 3.000 3.050 36,165 +0.00(+0.00%)
Aug 30, 2017 3.000 3.100 2.950 3.050 17,363 +0.00(+0.00%)
Aug 29, 2017 2.950 3.050 2.950 3.050 41,254 +0.05(+1.67%)
Aug 28, 2017 3.050 3.050 2.900 3.000 41,582 +0.00(+0.00%)
Aug 25, 2017 3.150 3.150 2.950 3.000 44,679 -0.15(-4.76%)
Aug 24, 2017 3.050 3.150 3.000 3.150 38,853 +0.15(+5.00%)
Aug 23, 2017 2.900 3.000 2.800 3.000 36,299 +0.10(+3.45%)
Aug 22, 2017 3.000 3.200 2.750 2.900 84,454 +0.00(+0.00%)
Aug 21, 2017 3.100 3.100 2.900 2.900 66,483 -0.20(-6.45%)
Aug 18, 2017 3.200 3.200 3.050 3.100 57,866 -0.15(-4.62%)
Aug 17, 2017 3.350 3.350 3.100 3.250 43,946 -0.08(-2.26%)
Aug 16, 2017 3.100 3.450 3.050 3.325 42,499 +0.23(+7.26%)
Aug 15, 2017 3.250 3.300 2.780 3.100 177,713 -0.30(-8.82%)
Aug 14, 2017 3.450 3.550 3.350 3.400 66,035 +0.00(+0.00%)
Aug 11, 2017 3.350 3.450 3.300 3.400 164,151 +0.25(+7.94%)
Aug 10, 2017 3.300 3.350 3.050 3.150 80,763 -0.10(-3.08%)
Aug 09, 2017 3.400 3.400 3.250 3.250 42,263 -0.10(-2.99%)
Aug 08, 2017 3.450 3.450 3.350 3.350 38,869 -0.05(-1.47%)
Aug 07, 2017 3.600 3.800 3.350 3.400 55,618 -0.20(-5.56%)
Aug 04, 2017 3.550 3.850 3.500 3.600 139,750 +0.10(+2.86%)
Aug 03, 2017 3.200 3.650 3.150 3.500 144,739 +0.30(+9.37%)
Aug 02, 2017 3.400 3.400 3.175 3.200 47,224 -0.20(-5.88%)
Aug 01, 2017 3.350 3.400 3.350 3.400 31,878 +0.05(+1.64%)
Jul 31, 2017 3.400 3.400 3.250 3.345 91,266 -0.05(-1.62%)
Jul 28, 2017 3.400 3.450 3.350 3.400 58,620 +0.00(+0.00%)
Jul 27, 2017 3.500 3.555 3.400 3.400 49,011 -0.05(-1.45%)
Jul 26, 2017 3.600 3.600 3.450 3.450 139,526 -0.05(-1.43%)
Jul 25, 2017 3.550 3.650 3.550 3.500 112,353 -0.05(-1.41%)
Jul 24, 2017 3.600 3.600 3.550 3.550 43,214 -0.08(-2.07%)
Jul 21, 2017 3.650 3.775 3.550 3.625 82,502 -0.08(-2.03%)
Jul 20, 2017 3.700 3.700 3.700 23,372 +0.00(+0.00%)
Jul 19, 2017 3.781 3.785 3.700 3.700 33,198 -0.05(-1.33%)
Jul 18, 2017 3.673 3.825 3.650 3.750 44,641 +0.05(+1.35%)
Jul 17, 2017 4.100 4.150 3.650 3.700 99,230 -0.30(-7.50%)
Jul 14, 2017 4.000 4.130 3.750 4.000 298,664 +0.40(+11.11%)
Jul 13, 2017 3.700 3.700 3.550 3.600 39,611 -0.10(-2.70%)
Jul 12, 2017 3.620 3.700 3.600 3.700 54,247 +0.10(+2.78%)
Jul 11, 2017 3.650 3.700 3.555 3.600 40,986 -0.07(-2.04%)
Jul 10, 2017 3.600 3.680 3.600 3.675 13,014 +0.07(+2.08%)
Jul 07, 2017 3.650 3.700 3.600 3.600 20,356 -0.05(-1.37%)
Jul 06, 2017 3.700 3.700 3.600 3.650 8,989 -0.05(-1.35%)
Jul 05, 2017 3.800 3.845 3.700 3.700 12,465 -0.15(-3.90%)
Jul 03, 2017 3.850 3.850 3.800 3.850 5,246 +0.05(+1.32%)
Jun 30, 2017 3.700 3.800 3.655 3.800 12,692 +0.15(+4.11%)
Jun 29, 2017 3.650 3.700 3.650 3.650 4,002 -0.05(-1.35%)
Jun 28, 2017 3.750 3.800 3.650 3.700 12,967 -0.05(-1.33%)
Jun 27, 2017 3.650 3.750 3.550 3.750 48,676 +0.10(+2.74%)
Jun 26, 2017 3.750 3.750 3.600 3.650 38,137 -0.15(-3.95%)
Jun 23, 2017 3.600 3.800 3.550 3.800 64,366 +0.20(+5.56%)
Jun 22, 2017 3.700 3.700 3.600 3.600 18,521 -0.10(-2.70%)
Jun 21, 2017 3.600 3.750 3.600 3.700 17,529 -0.05(-1.33%)
Jun 20, 2017 3.850 3.850 3.650 3.750 23,508 -0.10(-2.60%)
Jun 19, 2017 3.800 3.950 3.800 3.850 25,274 +0.10(+2.67%)
Jun 16, 2017 3.900 3.900 3.700 3.750 48,583 -0.15(-3.97%)
Jun 15, 2017 3.750 3.950 3.750 3.905 52,806 +0.15(+4.13%)
Jun 14, 2017 3.750 3.850 3.650 3.750 34,201 +0.05(+1.35%)
Jun 13, 2017 3.700 3.725 3.550 3.700 42,430 +0.03(+0.68%)
Jun 12, 2017 3.650 3.750 3.600 3.675 8,755 +0.07(+2.08%)
Jun 09, 2017 3.550 3.650 3.500 3.600 44,805 -0.02(-0.69%)
Jun 08, 2017 3.600 3.650 3.600 3.625 18,515 +0.08(+2.11%)
Jun 07, 2017 3.650 3.650 3.550 3.550 9,793 -0.05(-1.39%)
Jun 06, 2017 3.500 3.700 3.500 3.600 34,540 +0.05(+1.41%)
Jun 05, 2017 3.600 3.750 3.500 3.550 48,865 -0.05(-1.39%)
Jun 02, 2017 3.705 3.800 3.600 3.600 6,019 -0.10(-2.70%)
Jun 01, 2017 3.600 3.750 3.550 3.700 105,259 +0.05(+1.37%)
May 31, 2017 3.650 3.750 3.600 3.650 27,974 -0.10(-2.67%)
May 30, 2017 3.850 3.850 3.600 3.750 33,566 +0.00(+0.00%)
May 26, 2017 3.800 3.925 3.600 3.750 94,781 -0.05(-1.32%)
May 25, 2017 4.050 4.050 3.800 3.800 24,047 -0.20(-5.00%)
May 24, 2017 3.900 4.000 3.900 4.000 25,928 +0.05(+1.27%)
May 23, 2017 4.000 4.000 3.800 3.950 39,940 -0.05(-1.25%)
May 22, 2017 4.212 4.212 3.950 4.000 71,215 -0.25(-5.88%)
May 19, 2017 4.200 4.300 4.050 4.250 234,866 +0.15(+3.66%)
May 18, 2017 3.800 4.100 3.800 4.100 92,768 +0.30(+7.89%)
May 17, 2017 3.900 3.900 3.700 3.800 31,696 -0.10(-2.56%)
May 16, 2017 3.550 4.000 3.550 3.900 73,378 +0.20(+5.41%)
May 15, 2017 3.550 3.700 3.550 3.700 14,958 +0.10(+2.78%)
May 12, 2017 3.600 3.750 3.550 3.600 110,111 +0.05(+1.41%)
May 11, 2017 3.450 3.618 3.400 3.550 76,868 -0.05(-1.39%)
May 10, 2017 3.500 3.600 3.450 3.600 13,642 +0.10(+2.86%)
May 09, 2017 3.450 3.500 3.400 3.500 45,104 +0.10(+2.94%)
May 08, 2017 3.500 3.500 3.400 3.400 46,954 -0.15(-4.23%)
May 05, 2017 3.350 3.550 3.300 3.550 46,831 +0.25(+7.58%)
May 04, 2017 3.500 3.550 3.300 3.300 37,717 -0.15(-4.35%)
May 03, 2017 3.450 3.500 3.450 3.450 15,452 -0.02(-0.72%)
May 02, 2017 3.450 3.550 3.425 3.475 13,849 +0.02(+0.72%)
May 01, 2017 3.500 3.550 3.400 3.450 54,222 +0.00(+0.00%)
Apr 28, 2017 3.550 3.600 3.400 3.450 48,149 -0.05(-1.43%)
Apr 27, 2017 3.500 3.600 3.500 3.500 22,543 +0.00(+0.00%)
Apr 26, 2017 3.500 3.600 3.300 3.500 29,321 -0.05(-1.41%)
Apr 25, 2017 3.600 3.600 3.500 3.550 60,642 -0.05(-1.39%)
Apr 24, 2017 3.650 3.650 3.550 3.600 40,927 +0.00(+0.00%)
Apr 21, 2017 3.600 3.650 3.600 3.600 12,767 +0.00(+0.00%)
Apr 20, 2017 3.700 3.700 3.600 3.600 12,097 -0.10(-2.70%)
Apr 19, 2017 3.700 3.700 3.500 3.700 36,311 +0.15(+4.23%)
Apr 18, 2017 3.600 3.650 3.500 3.550 22,421 +0.00(+0.00%)
Apr 17, 2017 3.700 3.700 3.500 3.550 20,909 -0.12(-3.40%)
Apr 13, 2017 3.650 3.720 3.550 3.675 30,439 -0.03(-0.68%)
Apr 12, 2017 3.700 3.700 3.550 3.700 28,844 +0.05(+1.37%)
Apr 11, 2017 3.650 3.775 3.600 3.650 36,199 +0.05(+1.39%)
Apr 10, 2017 3.650 3.850 3.600 3.600 53,006 -0.10(-2.70%)
Apr 07, 2017 3.750 3.800 3.650 3.700 19,278 +0.00(+0.00%)
Apr 06, 2017 3.600 3.750 3.600 3.700 29,180 +0.05(+1.37%)
Apr 05, 2017 3.750 3.750 3.600 3.650 21,371 +0.00(+0.00%)
Apr 04, 2017 3.650 3.750 3.600 3.650 36,956 +0.00(+0.00%)
Apr 03, 2017 3.950 3.950 3.650 3.650 55,685 -0.25(-6.41%)
Mar 31, 2017 3.750 3.950 3.750 3.900 39,616 +0.05(+1.30%)
Mar 30, 2017 3.650 3.850 3.550 3.850 33,676 +0.20(+5.48%)
Mar 29, 2017 3.600 3.700 3.575 3.650 25,121 +0.00(+0.00%)
Mar 28, 2017 3.750 3.750 3.650 3.650 58,403 -0.15(-3.95%)
Mar 27, 2017 3.750 3.900 3.550 3.800 136,717 +0.05(+1.33%)
Mar 24, 2017 4.000 4.000 3.711 3.750 83,109 -0.15(-3.85%)
Mar 23, 2017 3.950 3.954 3.850 3.900 54,556 +0.00(+0.00%)
Mar 22, 2017 3.800 3.950 3.600 3.900 145,538 +0.15(+4.00%)
Mar 21, 2017 3.900 4.055 3.600 3.750 193,505 +0.00(+0.00%)
Mar 20, 2017 3.750 3.950 3.650 3.750 68,289 +0.20(+5.63%)
Mar 17, 2017 3.600 3.800 3.550 3.550 141,316 +0.00(+0.00%)
Mar 16, 2017 3.700 3.700 3.395 3.550 82,728 -0.05(-1.39%)
Mar 15, 2017 3.650 3.650 3.600 3.600 40,331 +0.00(+0.00%)
Mar 14, 2017 3.650 3.750 3.600 3.600 19,225 -0.10(-2.70%)
Mar 13, 2017 3.650 3.800 3.650 3.700 25,773 +0.00(+0.00%)
Mar 10, 2017 3.700 3.800 3.700 3.700 11,172 +0.00(+0.00%)
Mar 09, 2017 3.550 3.800 3.550 3.700 20,912 +0.10(+2.78%)
Mar 08, 2017 3.650 3.650 3.550 3.600 69,663 -0.05(-1.37%)
Mar 07, 2017 3.750 3.839 3.650 3.650 32,274 -0.08(-2.01%)
Mar 06, 2017 3.600 3.750 3.500 3.725 68,405 +0.02(+0.68%)
Mar 03, 2017 3.800 3.842 3.450 3.700 83,443 -0.10(-2.63%)
Mar 02, 2017 4.000 4.000 3.800 3.800 30,762 -0.15(-3.80%)
Mar 01, 2017 3.950 4.150 3.800 3.950 93,436 +0.05(+1.28%)
Feb 28, 2017 3.950 4.000 3.850 3.900 53,696 -0.10(-2.50%)
Feb 27, 2017 3.950 4.000 3.900 4.000 25,435 +0.10(+2.56%)
Feb 24, 2017 4.000 4.200 3.850 3.900 122,995 -0.20(-4.88%)
Feb 23, 2017 4.400 4.400 4.000 4.100 105,883 -0.25(-5.75%)
Feb 22, 2017 4.600 4.600 4.350 4.350 106,533 -0.20(-4.40%)
Feb 21, 2017 4.550 4.550 4.450 4.550 111,094 +0.15(+3.41%)
Feb 17, 2017 4.400 4.400 4.400 0 +0.15(+3.53%)
Feb 16, 2017 3.900 4.325 3.861 4.250 250,585 +0.35(+8.97%)
Feb 15, 2017 3.850 3.905 3.725 3.900 160,005 +0.06(+1.45%)
Feb 14, 2017 3.840 3.844 3.550 3.844 139,356 +0.24(+6.79%)
Feb 13, 2017 3.600 3.700 3.500 3.600 48,574 +0.00(+0.00%)
Feb 10, 2017 3.550 3.600 3.500 3.600 23,529 +0.05(+1.41%)
Feb 09, 2017 3.550 3.600 3.450 3.550 69,285 +0.05(+1.43%)
Feb 08, 2017 3.250 3.600 3.250 3.500 78,138 +0.15(+4.48%)
Feb 07, 2017 3.150 3.400 3.150 3.350 55,480 +0.20(+6.35%)
Feb 06, 2017 3.050 3.150 3.050 3.150 29,722 +0.05(+1.61%)
Feb 03, 2017 3.150 3.150 3.100 3.100 30,771 -0.05(-1.59%)
Feb 02, 2017 3.050 3.150 3.050 3.150 32,206 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.