Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8002 +0.0101 (+1.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.340 5.460 5.290 5.410 15,151 +0.05(+0.93%)
Jun 29, 2015 5.570 5.570 5.320 5.360 43,262 -0.29(-5.13%)
Jun 26, 2015 5.470 5.650 5.440 5.650 16,740 +0.21(+3.86%)
Jun 25, 2015 5.430 5.470 5.320 5.440 72,112 +0.00(+0.00%)
Jun 24, 2015 5.510 5.550 5.410 5.440 22,845 -0.16(-2.86%)
Jun 23, 2015 5.610 5.660 5.550 5.600 21,980 +0.00(+0.00%)
Jun 22, 2015 5.420 5.630 5.380 5.600 71,307 +0.28(+5.26%)
Jun 19, 2015 5.400 5.400 5.270 5.320 36,291 -0.04(-0.75%)
Jun 18, 2015 5.410 5.420 5.310 5.360 27,636 -0.09(-1.65%)
Jun 17, 2015 5.420 5.460 5.350 5.450 36,953 +0.04(+0.74%)
Jun 16, 2015 5.380 5.460 5.310 5.410 20,672 +0.01(+0.19%)
Jun 15, 2015 5.400 5.490 5.300 5.400 49,341 -0.02(-0.37%)
Jun 12, 2015 5.375 5.520 5.350 5.420 16,239 +0.04(+0.74%)
Jun 11, 2015 5.520 5.520 5.300 5.380 21,675 -0.07(-1.28%)
Jun 10, 2015 5.680 5.760 5.410 5.450 32,644 -0.25(-4.39%)
Jun 09, 2015 5.550 5.790 5.401 5.700 50,507 +0.12(+2.15%)
Jun 08, 2015 5.460 5.580 5.398 5.580 20,784 +0.17(+3.14%)
Jun 05, 2015 5.330 5.470 5.300 5.410 39,347 +0.03(+0.56%)
Jun 04, 2015 5.590 5.600 5.360 5.380 25,353 -0.14(-2.54%)
Jun 03, 2015 5.430 5.560 5.430 5.520 19,832 -0.01(-0.18%)
Jun 02, 2015 5.430 5.630 5.291 5.530 93,387 +0.10(+1.84%)
Jun 01, 2015 5.260 5.460 5.050 5.430 83,002 +0.20(+3.82%)
May 29, 2015 5.230 5.260 5.182 5.230 55,714 -0.03(-0.48%)
May 28, 2015 5.310 5.310 5.200 5.255 17,779 -0.03(-0.66%)
May 27, 2015 5.400 5.400 5.180 5.290 46,286 -0.06(-1.12%)
May 26, 2015 5.470 5.470 5.290 5.350 40,897 -0.18(-3.25%)
May 22, 2015 5.350 5.530 5.530 5.530 65,200 +0.24(+4.54%)
May 21, 2015 5.120 5.350 5.110 5.290 63,693 +0.14(+2.72%)
May 20, 2015 5.270 5.270 4.890 5.150 66,398 -0.08(-1.53%)
May 19, 2015 5.310 5.410 5.080 5.230 45,700 -0.22(-4.04%)
May 18, 2015 5.570 5.850 5.360 5.450 90,047 -0.32(-5.55%)
May 15, 2015 5.800 6.295 5.720 5.770 210,688 +0.07(+1.23%)
May 14, 2015 5.680 5.780 5.500 5.700 76,212 +0.06(+1.06%)
May 13, 2015 5.340 5.854 5.340 5.640 224,277 +0.56(+11.02%)
May 12, 2015 4.750 5.216 4.640 5.080 90,483 +0.34(+7.17%)
May 11, 2015 4.980 4.980 4.740 4.740 37,729 -0.21(-4.24%)
May 08, 2015 4.920 5.000 4.850 4.950 62,455 +0.05(+1.02%)
May 07, 2015 4.890 5.000 4.700 4.900 55,204 -0.06(-1.21%)
May 06, 2015 5.000 5.000 4.630 4.960 76,954 -0.01(-0.20%)
May 05, 2015 4.920 5.000 4.830 4.970 66,424 -0.01(-0.20%)
May 04, 2015 5.070 5.110 4.940 4.980 36,649 -0.09(-1.78%)
May 01, 2015 5.140 5.140 4.950 5.070 41,467 +0.04(+0.80%)
Apr 30, 2015 5.330 5.350 5.010 5.030 76,602 -0.42(-7.71%)
Apr 29, 2015 5.180 5.520 5.170 5.450 92,969 +0.26(+5.01%)
Apr 28, 2015 5.320 5.400 5.190 5.190 30,065 -0.10(-1.89%)
Apr 27, 2015 5.510 5.610 5.260 5.290 44,884 -0.25(-4.51%)
Apr 24, 2015 5.590 5.750 5.510 5.540 15,383 -0.02(-0.36%)
Apr 23, 2015 5.710 5.800 5.470 5.560 19,200 -0.13(-2.28%)
Apr 22, 2015 5.570 5.830 5.281 5.690 31,783 +0.08(+1.43%)
Apr 21, 2015 5.900 6.000 5.540 5.610 82,223 -0.29(-4.92%)
Apr 20, 2015 5.630 5.920 5.630 5.900 57,272 +0.16(+2.79%)
Apr 17, 2015 5.740 5.740 5.610 5.740 19,016 -0.02(-0.35%)
Apr 16, 2015 5.640 5.830 5.470 5.760 47,024 +0.11(+1.95%)
Apr 15, 2015 5.250 5.660 5.230 5.650 64,214 +0.39(+7.41%)
Apr 14, 2015 5.179 5.280 5.080 5.260 33,038 +0.06(+1.15%)
Apr 13, 2015 5.100 5.230 5.011 5.200 17,473 +0.09(+1.76%)
Apr 10, 2015 5.140 5.250 5.100 5.110 27,039 +0.02(+0.39%)
Apr 09, 2015 5.270 5.270 5.000 5.090 54,436 -0.15(-2.86%)
Apr 08, 2015 5.270 5.410 5.170 5.240 40,499 -0.04(-0.76%)
Apr 07, 2015 5.540 5.620 5.270 5.280 22,122 -0.24(-4.35%)
Apr 06, 2015 5.710 5.710 5.090 5.520 67,721 -0.32(-5.40%)
Apr 02, 2015 5.180 5.835 5.835 5.835 76,100 +0.62(+12.00%)
Apr 01, 2015 5.300 5.521 5.030 5.210 28,522 -0.08(-1.51%)
Mar 31, 2015 5.170 5.500 5.100 5.290 30,089 +0.07(+1.34%)
Mar 30, 2015 5.510 5.550 5.130 5.220 90,265 -0.24(-4.40%)
Mar 27, 2015 5.370 5.460 5.070 5.460 82,277 +0.09(+1.68%)
Mar 26, 2015 4.970 5.455 4.760 5.370 72,138 +0.40(+8.05%)
Mar 25, 2015 5.220 5.560 4.510 4.970 335,272 -0.28(-5.33%)
Mar 24, 2015 5.190 5.340 5.010 5.250 137,178 +0.06(+1.16%)
Mar 23, 2015 5.400 5.560 4.940 5.190 216,485 -0.32(-5.81%)
Mar 20, 2015 5.770 5.810 5.350 5.510 111,417 -0.26(-4.51%)
Mar 19, 2015 5.870 6.173 5.700 5.770 31,397 -0.02(-0.35%)
Mar 18, 2015 5.923 6.000 5.641 5.790 39,243 +0.07(+1.22%)
Mar 17, 2015 5.670 5.932 5.510 5.720 92,630 -0.02(-0.35%)
Mar 16, 2015 6.020 6.390 5.670 5.740 45,995 -0.27(-4.49%)
Mar 13, 2015 6.293 6.293 5.800 6.010 47,990 +0.14(+2.39%)
Mar 12, 2015 5.977 6.011 5.780 5.870 79,139 -0.08(-1.34%)
Mar 11, 2015 5.980 6.240 5.950 5.950 55,917 -0.17(-2.78%)
Mar 10, 2015 6.390 6.390 5.930 6.120 45,409 -0.26(-4.08%)
Mar 09, 2015 6.290 6.400 6.140 6.380 30,050 +0.05(+0.79%)
Mar 06, 2015 6.330 6.684 6.300 6.330 223,234 -0.01(-0.16%)
Mar 05, 2015 6.150 6.360 6.030 6.340 42,352 +0.20(+3.26%)
Mar 04, 2015 6.090 6.390 5.960 6.140 102,591 +0.05(+0.82%)
Mar 03, 2015 6.290 6.330 5.910 6.090 71,953 -0.09(-1.46%)
Mar 02, 2015 6.690 6.690 6.090 6.180 169,699 -0.53(-7.90%)
Feb 27, 2015 7.080 7.080 6.510 6.710 103,191 -0.32(-4.55%)
Feb 26, 2015 6.850 7.200 6.630 7.030 50,215 +0.12(+1.81%)
Feb 25, 2015 6.720 7.240 6.600 6.905 63,358 +0.25(+3.83%)
Feb 24, 2015 6.670 6.820 6.550 6.650 43,446 +0.10(+1.53%)
Feb 23, 2015 6.690 6.790 6.540 6.550 48,261 -0.24(-3.53%)
Feb 20, 2015 6.610 6.950 6.530 6.790 51,644 +0.18(+2.72%)
Feb 19, 2015 6.850 7.000 6.590 6.610 41,179 -0.24(-3.50%)
Feb 18, 2015 7.200 7.350 6.840 6.850 60,202 -0.24(-3.39%)
Feb 17, 2015 7.100 7.620 6.939 7.090 58,188 -0.17(-2.34%)
Feb 13, 2015 7.500 7.260 7.260 7.260 34,400 -0.08(-1.09%)
Feb 12, 2015 7.750 7.750 7.110 7.340 44,505 -0.28(-3.67%)
Feb 11, 2015 7.200 7.650 6.950 7.620 68,241 +0.34(+4.67%)
Feb 10, 2015 6.710 7.390 6.600 7.280 126,575 +0.44(+6.36%)
Feb 09, 2015 6.580 6.940 6.360 6.845 81,744 +0.30(+4.66%)
Feb 06, 2015 6.340 6.540 6.150 6.540 187,892 +0.21(+3.32%)
Feb 05, 2015 6.200 6.500 6.050 6.330 354,774 +0.22(+3.60%)
Feb 04, 2015 6.190 6.200 5.870 6.110 92,295 +0.14(+2.35%)
Feb 03, 2015 5.780 6.220 5.780 5.970 41,666 +0.19(+3.29%)
Feb 02, 2015 5.790 6.000 5.580 5.780 28,844 -0.01(-0.17%)
Jan 30, 2015 6.250 6.400 5.719 5.790 61,477 -0.59(-9.25%)
Jan 29, 2015 6.100 6.440 5.890 6.380 120,516 +0.50(+8.50%)
Jan 28, 2015 6.050 6.197 5.780 5.880 32,613 -0.08(-1.34%)
Jan 27, 2015 5.850 6.320 5.700 5.960 33,586 +0.12(+2.05%)
Jan 26, 2015 6.210 6.390 5.760 5.840 60,731 -0.35(-5.65%)
Jan 23, 2015 6.350 6.350 6.000 6.190 27,892 +0.02(+0.32%)
Jan 22, 2015 5.380 6.170 5.370 6.170 56,872 +0.59(+10.57%)
Jan 21, 2015 5.840 6.400 5.580 5.580 42,142 -0.25(-4.29%)
Jan 20, 2015 6.050 6.130 5.690 5.830 27,631 -0.24(-3.95%)
Jan 16, 2015 6.030 6.440 6.030 6.070 13,678 +0.04(+0.66%)
Jan 15, 2015 6.820 6.200 5.980 6.030 13,157 -0.17(-2.74%)
Jan 14, 2015 5.910 6.690 5.910 6.200 32,593 +0.20(+3.33%)
Jan 13, 2015 5.850 6.100 5.850 6.000 40,267 +0.17(+2.92%)
Jan 12, 2015 6.130 6.130 5.310 5.830 88,486 -0.26(-4.27%)
Jan 09, 2015 6.560 6.660 6.010 6.090 63,792 -0.57(-8.49%)
Jan 08, 2015 6.850 7.000 6.500 6.655 41,327 -0.04(-0.67%)
Jan 07, 2015 6.920 6.920 6.660 6.700 32,491 -0.16(-2.33%)
Jan 06, 2015 7.250 7.250 6.760 6.860 48,531 -0.41(-5.64%)
Jan 05, 2015 7.100 7.310 7.030 7.270 17,117 +0.03(+0.41%)
Jan 02, 2015 7.330 7.430 6.890 7.240 39,617 -0.09(-1.23%)
Dec 31, 2014 7.000 7.330 7.330 7.330 41,500 +0.34(+4.86%)
Dec 30, 2014 7.300 7.300 6.930 6.990 31,509 -0.23(-3.19%)
Dec 29, 2014 7.330 7.450 7.140 7.220 16,347 -0.07(-0.96%)
Dec 26, 2014 7.630 7.630 7.280 7.290 15,857 -0.34(-4.46%)
Dec 24, 2014 7.390 7.630 7.630 7.630 17,200 +0.16(+2.07%)
Dec 23, 2014 7.200 7.600 7.060 7.475 37,455 +0.27(+3.82%)
Dec 22, 2014 7.400 7.500 7.200 7.200 34,217 -0.21(-2.83%)
Dec 19, 2014 7.490 7.600 7.375 7.410 31,674 -0.06(-0.80%)
Dec 18, 2014 7.460 7.640 7.370 7.470 35,120 +0.13(+1.77%)
Dec 17, 2014 6.750 7.670 6.750 7.340 69,161 +0.53(+7.78%)
Dec 16, 2014 7.470 7.470 6.800 6.810 90,746 -0.80(-10.51%)
Dec 15, 2014 7.660 7.960 7.570 7.610 30,588 -0.06(-0.78%)
Dec 12, 2014 7.900 7.920 7.530 7.670 68,542 -0.33(-4.07%)
Dec 11, 2014 7.440 8.040 6.510 7.995 179,641 +0.55(+7.46%)
Dec 10, 2014 7.930 8.000 7.260 7.440 47,403 -0.55(-6.88%)
Dec 09, 2014 7.700 8.100 7.700 7.990 32,854 +0.29(+3.77%)
Dec 08, 2014 8.050 9.485 7.690 7.700 200,130 -0.14(-1.79%)
Dec 05, 2014 8.090 8.200 7.850 7.840 52,148 -0.29(-3.57%)
Dec 04, 2014 7.870 8.210 7.790 8.130 98,569 +0.36(+4.63%)
Dec 03, 2014 7.872 8.020 7.510 7.770 33,847 +0.09(+1.16%)
Dec 02, 2014 7.400 7.840 7.340 7.681 32,752 +0.26(+3.52%)
Dec 01, 2014 7.900 8.033 7.410 7.420 30,860 -0.43(-5.48%)
Nov 28, 2014 7.960 8.110 7.778 7.850 23,619 -0.09(-1.13%)
Nov 26, 2014 7.990 7.940 7.940 7.940 52,700 +0.08(+1.02%)
Nov 25, 2014 7.820 7.950 7.574 7.860 92,699 +0.08(+1.03%)
Nov 24, 2014 6.940 7.790 6.750 7.780 121,194 +0.95(+13.91%)
Nov 21, 2014 6.970 6.970 6.450 6.830 49,379 -0.01(-0.19%)
Nov 20, 2014 6.950 6.990 6.780 6.843 34,262 -0.14(-1.96%)
Nov 19, 2014 6.620 6.980 6.356 6.980 63,264 +0.40(+6.08%)
Nov 18, 2014 6.100 6.870 6.050 6.580 89,855 +0.44(+7.17%)
Nov 17, 2014 6.009 6.400 5.900 6.140 46,894 +0.13(+2.16%)
Nov 14, 2014 5.500 6.090 5.260 6.010 93,234 +0.40(+7.13%)
Nov 13, 2014 5.850 5.850 5.510 5.610 28,301 -0.24(-4.10%)
Nov 12, 2014 5.170 5.880 5.170 5.850 26,402 +0.58(+11.01%)
Nov 11, 2014 5.450 6.100 5.083 5.270 46,716 -0.18(-3.30%)
Nov 10, 2014 5.490 5.660 5.405 5.450 33,472 +0.00(+0.00%)
Nov 07, 2014 5.940 5.940 5.287 5.450 63,265 -0.45(-7.63%)
Nov 06, 2014 6.010 6.010 5.750 5.900 39,948 -0.22(-3.59%)
Nov 05, 2014 6.270 6.270 6.000 6.120 15,998 -0.03(-0.49%)
Nov 04, 2014 6.050 6.150 5.970 6.150 27,356 +0.12(+1.99%)
Nov 03, 2014 6.020 6.182 5.700 6.030 32,676 -0.03(-0.50%)
Oct 31, 2014 6.250 6.250 5.950 6.060 39,188 -0.22(-3.50%)
Oct 30, 2014 6.000 6.350 5.920 6.280 38,005 +0.29(+4.84%)
Oct 29, 2014 6.230 6.440 5.970 5.990 31,099 -0.25(-4.00%)
Oct 28, 2014 5.820 6.240 5.745 6.240 26,719 +0.34(+5.76%)
Oct 27, 2014 6.140 6.180 5.595 5.900 49,862 -0.28(-4.53%)
Oct 24, 2014 6.380 6.437 6.160 6.180 38,613 -0.18(-2.81%)
Oct 23, 2014 6.480 6.480 6.190 6.359 40,481 -0.12(-1.87%)
Oct 22, 2014 6.630 6.750 6.190 6.480 37,157 -0.16(-2.41%)
Oct 21, 2014 6.500 6.640 6.270 6.640 29,744 +0.07(+1.06%)
Oct 20, 2014 6.550 6.550 6.550 6.570 42,455 -0.08(-1.20%)
Oct 17, 2014 6.150 6.990 6.050 6.650 85,016 +0.54(+8.84%)
Oct 16, 2014 5.790 6.150 5.790 6.110 40,114 +0.33(+5.71%)
Oct 15, 2014 5.880 5.980 5.250 5.780 74,091 -0.20(-3.34%)
Oct 14, 2014 5.630 6.050 5.380 5.980 54,247 +0.29(+5.10%)
Oct 13, 2014 6.170 6.170 5.650 5.690 40,104 -0.42(-6.87%)
Oct 10, 2014 6.190 6.230 5.960 6.110 46,403 -0.03(-0.49%)
Oct 09, 2014 6.472 6.480 5.966 6.140 39,267 -0.30(-4.66%)
Oct 08, 2014 5.950 6.490 5.772 6.440 45,122 +0.46(+7.69%)
Oct 07, 2014 5.800 6.150 5.620 5.980 39,689 +0.08(+1.36%)
Oct 06, 2014 6.390 6.598 5.800 5.900 31,516 -0.41(-6.50%)
Oct 03, 2014 6.320 6.810 6.310 6.310 15,569 -0.05(-0.79%)
Oct 02, 2014 6.600 6.640 6.260 6.360 17,306 -0.24(-3.64%)
Oct 01, 2014 6.600 6.650 6.265 6.600 40,450 -0.08(-1.20%)
Sep 30, 2014 7.130 7.130 6.240 6.680 87,501 -0.55(-7.61%)
Sep 29, 2014 7.000 7.420 6.990 7.230 53,885 +0.22(+3.14%)
Sep 26, 2014 6.490 7.140 6.418 7.010 38,244 +0.53(+8.18%)
Sep 25, 2014 6.280 6.500 6.250 6.480 34,043 +0.23(+3.68%)
Sep 24, 2014 6.080 6.300 5.070 6.250 182,905 +0.14(+2.29%)
Sep 23, 2014 6.520 6.530 6.090 6.110 55,763 -0.42(-6.43%)
Sep 22, 2014 6.600 6.600 6.500 6.530 47,492 -0.07(-1.06%)
Sep 19, 2014 6.640 6.663 6.550 6.600 17,131 -0.03(-0.45%)
Sep 18, 2014 6.670 6.790 6.600 6.630 38,883 -0.12(-1.78%)
Sep 17, 2014 6.590 6.810 6.570 6.750 18,497 +0.06(+0.90%)
Sep 16, 2014 6.760 6.760 6.550 6.690 32,060 +0.00(+0.00%)
Sep 15, 2014 7.020 7.070 6.600 6.690 64,248 -0.26(-3.74%)
Sep 12, 2014 7.070 7.083 6.930 6.950 26,193 -0.12(-1.70%)
Sep 11, 2014 7.020 7.090 6.980 7.070 20,500 +0.03(+0.43%)
Sep 10, 2014 6.760 7.080 6.760 7.040 11,803 +0.16(+2.33%)
Sep 09, 2014 6.860 7.239 6.830 6.880 30,741 +0.06(+0.88%)
Sep 08, 2014 7.370 7.450 6.800 6.820 69,406 -0.55(-7.46%)
Sep 05, 2014 7.480 7.610 7.360 7.370 26,446 -0.07(-0.94%)
Sep 04, 2014 7.480 7.600 7.420 7.440 44,998 -0.09(-1.20%)
Sep 03, 2014 7.600 7.600 7.400 7.530 24,284 -0.05(-0.66%)
Sep 02, 2014 7.840 7.840 7.480 7.580 14,678 -0.27(-3.44%)
Aug 29, 2014 7.560 7.850 7.850 7.850 46,100 +0.33(+4.39%)
Aug 28, 2014 7.280 7.700 7.250 7.520 43,932 +0.08(+1.08%)
Aug 27, 2014 8.010 8.091 7.210 7.440 77,484 -0.71(-8.71%)
Aug 26, 2014 8.310 8.350 8.010 8.150 7,872 -0.19(-2.28%)
Aug 25, 2014 8.490 8.770 7.980 8.340 79,857 +0.02(+0.24%)
Aug 22, 2014 8.560 8.690 8.030 8.320 70,722 -0.35(-4.04%)
Aug 21, 2014 8.520 8.760 8.499 8.670 98,721 +0.02(+0.23%)
Aug 20, 2014 8.930 9.030 8.500 8.650 66,302 -0.14(-1.59%)
Aug 19, 2014 7.900 8.880 7.880 8.790 109,684 +0.92(+11.69%)
Aug 18, 2014 7.900 7.900 7.520 7.870 35,599 +0.00(+0.00%)
Aug 15, 2014 7.710 7.900 7.400 7.870 46,536 +0.03(+0.38%)
Aug 14, 2014 7.590 7.850 7.440 7.840 23,087 +0.16(+2.08%)
Aug 13, 2014 7.550 7.680 7.380 7.680 34,046 +0.12(+1.59%)
Aug 12, 2014 7.560 7.710 7.000 7.560 54,803 +0.10(+1.34%)
Aug 11, 2014 7.460 7.830 7.420 7.460 22,537 +0.09(+1.22%)
Aug 08, 2014 6.640 7.360 6.640 7.370 37,519 +0.66(+9.84%)
Aug 07, 2014 6.710 6.850 6.600 6.710 29,610 +0.00(+0.00%)
Aug 06, 2014 6.930 7.257 6.610 6.710 36,714 -0.21(-3.03%)
Aug 05, 2014 6.750 7.120 6.700 6.920 60,689 -0.06(-0.86%)
Aug 04, 2014 7.550 7.640 6.861 6.980 130,578 -0.91(-11.53%)
Aug 01, 2014 8.060 8.119 7.670 7.890 29,697 -0.26(-3.19%)
Jul 31, 2014 8.090 8.250 7.910 8.150 20,183 -0.07(-0.85%)
Jul 30, 2014 7.950 8.290 7.900 8.220 24,245 +0.27(+3.40%)
Jul 29, 2014 7.990 8.280 7.900 7.950 27,102 +0.03(+0.38%)
Jul 28, 2014 8.050 8.300 7.900 7.920 30,363 -0.20(-2.46%)
Jul 25, 2014 8.100 8.300 8.028 8.120 20,623 -0.09(-1.10%)
Jul 24, 2014 8.240 8.400 8.110 8.211 6,491 -0.03(-0.36%)
Jul 23, 2014 8.500 8.650 8.080 8.240 18,795 -0.18(-2.14%)
Jul 22, 2014 8.490 8.527 8.012 8.420 59,684 -0.08(-0.94%)
Jul 21, 2014 7.910 8.640 7.910 8.500 31,414 +0.58(+7.32%)
Jul 18, 2014 8.200 8.380 7.900 7.920 40,179 -0.32(-3.88%)
Jul 17, 2014 8.600 8.630 8.160 8.240 8,258 -0.21(-2.49%)
Jul 16, 2014 8.580 8.720 8.200 8.450 21,044 -0.16(-1.86%)
Jul 15, 2014 9.010 9.020 8.380 8.610 33,618 -0.38(-4.23%)
Jul 14, 2014 8.200 9.000 8.190 8.990 50,693 +0.79(+9.63%)
Jul 11, 2014 7.580 8.450 7.500 8.200 55,297 +0.70(+9.33%)
Jul 10, 2014 7.860 7.998 7.360 7.500 100,484 -0.56(-6.95%)
Jul 09, 2014 8.330 8.490 7.902 8.060 56,412 -0.24(-2.89%)
Jul 08, 2014 8.460 8.606 8.300 8.300 24,700 -0.16(-1.89%)
Jul 07, 2014 8.940 8.940 8.360 8.460 35,824 -0.47(-5.26%)
Jul 03, 2014 9.080 8.930 8.930 8.930 12,200 -0.18(-1.98%)
Jul 02, 2014 8.860 9.110 8.750 9.110 18,478 +0.26(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.