Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8002 +0.0101 (+1.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.190 9.380 9.110 9.180 17,968 -0.12(-1.29%)
Jun 27, 2014 9.470 9.480 9.130 9.300 7,032 -0.08(-0.85%)
Jun 26, 2014 9.200 9.450 8.800 9.380 54,759 +0.06(+0.64%)
Jun 25, 2014 9.490 9.650 9.210 9.320 39,322 -0.26(-2.71%)
Jun 24, 2014 9.600 9.970 9.200 9.580 28,999 -0.12(-1.24%)
Jun 23, 2014 9.850 10.00 9.480 9.700 22,753 -0.20(-2.02%)
Jun 20, 2014 9.910 10.00 9.590 9.900 21,060 -0.04(-0.37%)
Jun 19, 2014 9.100 10.00 9.100 9.937 88,022 +0.84(+9.20%)
Jun 18, 2014 8.910 9.100 8.700 9.100 23,622 +0.15(+1.68%)
Jun 17, 2014 8.850 9.130 8.820 8.950 25,270 +0.06(+0.67%)
Jun 16, 2014 8.960 9.090 8.660 8.890 26,805 -0.08(-0.89%)
Jun 13, 2014 8.860 9.040 8.690 8.970 8,595 +0.08(+0.90%)
Jun 12, 2014 8.670 9.200 8.530 8.890 28,873 +0.17(+1.95%)
Jun 11, 2014 8.800 8.907 8.270 8.720 40,844 -0.08(-0.91%)
Jun 10, 2014 9.240 9.350 8.800 8.800 42,678 -0.31(-3.40%)
Jun 06, 2014 9.230 9.240 9.080 9.110 23,059 -0.05(-0.55%)
Jun 05, 2014 8.500 9.230 8.430 9.160 83,884 +0.64(+7.51%)
Jun 04, 2014 8.360 8.674 8.240 8.520 24,944 +0.16(+1.91%)
Jun 03, 2014 8.330 8.480 8.140 8.360 26,184 +0.02(+0.24%)
Jun 02, 2014 8.970 8.970 7.860 8.340 79,435 -0.59(-6.61%)
May 30, 2014 9.100 9.210 8.890 8.930 28,625 -0.27(-2.93%)
May 29, 2014 9.250 9.280 9.060 9.200 35,400 +0.03(+0.33%)
May 28, 2014 8.740 9.200 8.740 9.170 33,756 +0.36(+4.09%)
May 27, 2014 8.780 9.320 8.730 8.810 40,843 +0.02(+0.23%)
May 23, 2014 8.900 8.790 8.790 8.790 42,200 -0.03(-0.34%)
May 22, 2014 8.590 8.850 8.500 8.820 37,243 +0.32(+3.76%)
May 21, 2014 8.270 8.750 8.270 8.500 33,683 +0.27(+3.28%)
May 20, 2014 8.040 8.300 7.902 8.230 34,467 +0.19(+2.36%)
May 19, 2014 8.040 8.470 7.960 8.040 65,553 +0.02(+0.25%)
May 16, 2014 7.640 8.140 7.580 8.020 36,770 +0.37(+4.84%)
May 15, 2014 7.790 7.790 7.590 7.650 36,457 -0.12(-1.54%)
May 14, 2014 7.800 7.929 7.520 7.770 71,851 -0.03(-0.38%)
May 13, 2014 8.030 8.060 7.720 7.800 70,850 -0.26(-3.23%)
May 12, 2014 8.530 8.570 7.970 8.060 75,277 -0.36(-4.28%)
May 09, 2014 8.250 8.610 7.955 8.420 70,425 +0.26(+3.19%)
May 08, 2014 7.580 8.220 7.510 8.160 141,896 +0.17(+2.13%)
May 07, 2014 9.200 9.200 7.670 7.990 142,046 -1.11(-12.20%)
May 06, 2014 9.080 9.241 9.080 9.100 15,510 -0.11(-1.19%)
May 05, 2014 9.220 9.410 9.080 9.210 52,614 -0.09(-0.96%)
May 02, 2014 9.390 9.549 9.129 9.299 14,757 -0.13(-1.39%)
May 01, 2014 9.230 9.720 9.200 9.430 62,830 +0.19(+2.06%)
Apr 30, 2014 9.390 9.390 8.830 9.240 104,606 -0.14(-1.49%)
Apr 29, 2014 9.580 9.609 9.210 9.380 67,533 -0.13(-1.37%)
Apr 28, 2014 9.950 10.01 9.440 9.510 103,024 -0.47(-4.71%)
Apr 25, 2014 9.790 10.19 9.790 9.980 248,020 +0.09(+0.91%)
Apr 24, 2014 10.11 10.40 9.780 9.890 38,101 -0.21(-2.08%)
Apr 23, 2014 10.23 10.40 10.10 10.10 15,615 -0.14(-1.37%)
Apr 22, 2014 10.18 10.41 10.04 10.24 59,770 +0.06(+0.59%)
Apr 21, 2014 10.13 10.55 10.13 10.18 46,551 -0.23(-2.21%)
Apr 17, 2014 10.24 10.41 10.41 10.41 76,700 +0.14(+1.36%)
Apr 16, 2014 9.860 10.30 9.580 10.27 73,411 +0.38(+3.84%)
Apr 15, 2014 10.08 10.17 9.500 9.890 70,407 -0.22(-2.18%)
Apr 14, 2014 10.01 10.20 9.791 10.11 85,798 +0.14(+1.40%)
Apr 11, 2014 10.41 10.41 9.900 9.970 75,393 -0.39(-3.76%)
Apr 10, 2014 10.86 10.98 10.15 10.36 120,026 -0.37(-3.45%)
Apr 09, 2014 10.67 10.79 10.02 10.73 100,727 +0.14(+1.32%)
Apr 08, 2014 10.05 10.59 9.800 10.59 56,226 +0.62(+6.22%)
Apr 07, 2014 10.20 10.33 9.550 9.970 136,964 -0.31(-3.02%)
Apr 04, 2014 10.82 10.99 10.10 10.28 91,431 -0.49(-4.55%)
Apr 03, 2014 10.65 11.00 10.45 10.77 92,513 +0.16(+1.51%)
Apr 02, 2014 10.86 10.92 10.36 10.61 71,287 -0.29(-2.66%)
Apr 01, 2014 10.98 11.00 10.65 10.90 53,747 -0.01(-0.09%)
Mar 31, 2014 10.63 11.12 10.63 10.91 161,785 +0.41(+3.90%)
Mar 28, 2014 9.860 10.65 9.710 10.50 96,366 +0.73(+7.47%)
Mar 27, 2014 9.580 9.810 8.840 9.770 147,856 +0.14(+1.45%)
Mar 26, 2014 10.00 10.49 9.501 9.630 144,259 -0.33(-3.31%)
Mar 25, 2014 9.910 10.35 9.910 9.960 55,778 +0.02(+0.20%)
Mar 24, 2014 10.86 10.89 9.740 9.940 148,287 -0.87(-8.05%)
Mar 21, 2014 11.01 11.13 10.80 10.81 65,817 -0.18(-1.64%)
Mar 20, 2014 11.13 11.28 10.85 10.99 80,424 -0.24(-2.14%)
Mar 19, 2014 11.06 11.40 10.86 11.23 148,234 +0.38(+3.50%)
Mar 18, 2014 11.00 11.13 10.74 10.85 84,730 -0.15(-1.36%)
Mar 17, 2014 11.30 11.40 10.84 11.00 66,972 -0.22(-1.96%)
Mar 14, 2014 11.27 11.46 11.01 11.22 58,899 +0.02(+0.18%)
Mar 13, 2014 11.00 11.90 10.90 11.20 254,539 +0.45(+4.19%)
Mar 12, 2014 10.31 10.95 10.20 10.75 151,788 +0.55(+5.39%)
Mar 11, 2014 10.75 10.75 10.07 10.20 108,835 -0.80(-7.27%)
Mar 10, 2014 10.30 11.00 10.15 11.00 66,668 +0.77(+7.53%)
Mar 07, 2014 10.62 10.62 10.16 10.23 78,796 -0.28(-2.66%)
Mar 06, 2014 10.30 10.81 9.950 10.51 122,364 +0.31(+3.04%)
Mar 05, 2014 9.330 10.31 9.210 10.20 161,020 +0.87(+9.32%)
Mar 04, 2014 9.380 9.500 9.150 9.330 101,019 +0.08(+0.86%)
Mar 03, 2014 9.340 9.730 9.150 9.250 89,188 -0.10(-1.07%)
Feb 28, 2014 8.750 9.780 8.750 9.350 207,408 +0.58(+6.61%)
Feb 27, 2014 9.040 9.200 8.750 8.770 108,448 -0.27(-2.99%)
Feb 26, 2014 9.010 9.120 8.800 9.040 47,487 -0.09(-0.99%)
Feb 25, 2014 9.180 9.610 9.100 9.130 84,374 -0.08(-0.87%)
Feb 24, 2014 9.040 9.230 8.750 9.210 109,047 +0.19(+2.11%)
Feb 21, 2014 8.620 9.236 7.760 9.020 419,128 +0.44(+5.13%)
Feb 20, 2014 9.410 9.470 8.520 8.580 153,178 -0.91(-9.59%)
Feb 19, 2014 9.730 9.860 9.320 9.490 59,582 -0.24(-2.47%)
Feb 18, 2014 10.00 10.02 9.730 9.730 92,772 -0.28(-2.80%)
Feb 14, 2014 9.910 10.01 10.01 10.01 34,300 +0.11(+1.11%)
Feb 13, 2014 9.750 10.27 9.738 9.900 43,328 +0.08(+0.81%)
Feb 12, 2014 10.01 10.08 9.510 9.820 85,813 -0.18(-1.80%)
Feb 11, 2014 10.14 10.31 10.00 10.00 86,285 -0.17(-1.67%)
Feb 10, 2014 10.26 10.38 10.16 10.17 41,320 -0.09(-0.88%)
Feb 07, 2014 10.39 10.44 9.950 10.26 68,558 -0.02(-0.15%)
Feb 06, 2014 10.32 10.74 10.25 10.28 58,608 -0.07(-0.72%)
Feb 05, 2014 10.84 10.90 10.32 10.35 37,377 -0.47(-4.34%)
Feb 04, 2014 10.58 10.88 10.50 10.82 42,493 +0.24(+2.27%)
Feb 03, 2014 10.35 10.64 10.31 10.58 92,507 +0.19(+1.83%)
Jan 31, 2014 10.21 10.47 10.00 10.39 74,811 +0.26(+2.57%)
Jan 30, 2014 10.09 10.50 10.02 10.13 58,851 +0.07(+0.70%)
Jan 29, 2014 10.38 10.43 10.00 10.06 39,711 -0.30(-2.90%)
Jan 28, 2014 10.04 10.53 10.04 10.36 44,446 +0.27(+2.68%)
Jan 27, 2014 10.53 10.59 10.00 10.09 83,785 -0.53(-4.99%)
Jan 24, 2014 11.02 11.20 10.14 10.62 139,988 -0.69(-6.10%)
Jan 23, 2014 10.00 11.32 9.610 11.31 350,721 +1.25(+12.43%)
Jan 22, 2014 10.50 10.64 10.02 10.06 103,332 -0.37(-3.55%)
Jan 21, 2014 11.14 11.36 10.11 10.43 138,168 -0.60(-5.44%)
Jan 17, 2014 11.66 11.03 11.03 11.03 188,900 -0.63(-5.40%)
Jan 16, 2014 11.59 13.87 11.20 11.66 447,897 -0.09(-0.77%)
Jan 15, 2014 11.00 11.75 10.86 11.75 259,449 +0.75(+6.82%)
Jan 14, 2014 10.74 11.03 10.50 11.00 128,337 +0.21(+1.95%)
Jan 13, 2014 11.40 11.40 10.71 10.79 171,329 +0.03(+0.28%)
Jan 10, 2014 10.14 10.87 9.850 10.76 145,101 +0.80(+8.03%)
Jan 09, 2014 9.960 9.990 9.530 9.960 57,451 +0.13(+1.32%)
Jan 08, 2014 10.05 10.38 9.800 9.830 93,485 -0.17(-1.70%)
Jan 07, 2014 9.700 10.18 9.480 10.00 172,788 +0.25(+2.56%)
Jan 06, 2014 10.00 10.09 9.050 9.750 221,747 -0.13(-1.32%)
Jan 03, 2014 10.50 10.74 9.610 9.880 253,561 -0.70(-6.62%)
Jan 02, 2014 11.35 11.46 10.25 10.58 154,573 -0.87(-7.60%)
Dec 31, 2013 11.63 11.45 11.45 11.45 97,600 +0.02(+0.17%)
Dec 30, 2013 12.00 12.00 11.16 11.43 172,104 +0.29(+2.60%)
Dec 27, 2013 11.04 11.40 10.43 11.14 109,521 +0.19(+1.74%)
Dec 26, 2013 11.31 11.37 9.680 10.95 258,544 +0.20(+1.86%)
Dec 24, 2013 10.88 12.49 10.50 10.75 260,493 -0.13(-1.19%)
Dec 23, 2013 10.11 10.88 9.920 10.88 324,494 +0.99(+10.01%)
Dec 20, 2013 9.850 10.29 9.750 9.890 269,475 +0.16(+1.64%)
Dec 19, 2013 9.500 9.880 9.274 9.730 253,910 +0.58(+6.34%)
Dec 18, 2013 9.000 9.400 8.900 9.150 255,100 +0.33(+3.74%)
Dec 17, 2013 8.750 9.780 8.650 8.820 300,694 +0.34(+4.01%)
Dec 16, 2013 8.050 8.990 8.050 8.480 354,054 +0.43(+5.34%)
Dec 13, 2013 8.050 8.050 7.770 8.050 75,107 +0.10(+1.26%)
Dec 12, 2013 8.000 8.050 7.830 7.950 123,330 +0.15(+1.92%)
Dec 11, 2013 7.690 8.200 7.560 7.800 244,899 +0.41(+5.55%)
Dec 10, 2013 6.740 7.869 6.730 7.390 303,285 +1.09(+17.30%)
Dec 09, 2013 6.260 6.500 6.150 6.300 25,109 -0.03(-0.47%)
Dec 06, 2013 6.570 6.579 6.250 6.330 0 -0.16(-2.47%)
Dec 05, 2013 6.250 6.600 6.160 6.490 0 +0.24(+3.84%)
Dec 04, 2013 6.020 6.250 6.000 6.250 0 +0.26(+4.34%)
Dec 03, 2013 5.950 6.020 5.950 5.990 0 +0.07(+1.18%)
Dec 02, 2013 6.060 6.060 5.900 5.920 0 -0.12(-1.95%)
Nov 29, 2013 6.000 6.090 6.000 6.038 0 +0.04(+0.63%)
Nov 27, 2013 6.600 6.600 5.980 6.000 0 -0.49(-7.55%)
Nov 26, 2013 6.640 6.730 6.440 6.490 0 -0.16(-2.41%)
Nov 25, 2013 6.590 6.650 6.360 6.650 0 -0.01(-0.15%)
Nov 22, 2013 6.550 6.850 6.260 6.660 0 -0.07(-1.04%)
Nov 21, 2013 6.200 6.750 5.820 6.730 0 +0.62(+10.15%)
Nov 20, 2013 6.500 6.740 5.561 6.110 0 -0.41(-6.29%)
Nov 19, 2013 6.710 6.970 6.260 6.520 0 -0.23(-3.41%)
Nov 18, 2013 6.750 7.000 6.660 6.750 0 +0.01(+0.15%)
Nov 15, 2013 6.900 7.090 6.700 6.740 0 -0.18(-2.60%)
Nov 14, 2013 7.250 7.450 6.900 6.920 0 -0.14(-1.98%)
Nov 12, 2013 7.280 7.399 7.000 7.060 0 -0.18(-2.49%)
Nov 11, 2013 7.120 7.358 6.950 7.240 0 +0.19(+2.70%)
Nov 08, 2013 7.070 7.080 6.860 7.050 0 -0.03(-0.42%)
Nov 07, 2013 7.360 7.400 7.000 7.080 0 -0.21(-2.88%)
Nov 06, 2013 7.340 7.430 7.230 7.290 0 -0.04(-0.55%)
Nov 05, 2013 7.410 7.690 7.250 7.330 0 -0.07(-0.95%)
Nov 04, 2013 7.500 7.670 7.320 7.400 0 +0.00(+0.00%)
Nov 01, 2013 7.550 7.566 7.100 7.400 0 -0.11(-1.46%)
Oct 31, 2013 7.870 7.870 7.510 7.510 0 -0.36(-4.57%)
Oct 30, 2013 8.040 8.268 7.800 7.870 0 -0.16(-1.99%)
Oct 29, 2013 8.000 8.290 8.000 8.030 0 +0.02(+0.25%)
Oct 28, 2013 8.120 8.300 8.000 8.010 0 -0.03(-0.37%)
Oct 25, 2013 7.740 8.259 7.510 8.040 0 +0.24(+3.08%)
Oct 24, 2013 7.640 7.800 7.540 7.800 0 +0.16(+2.09%)
Oct 23, 2013 7.400 7.680 7.250 7.640 0 +0.26(+3.52%)
Oct 22, 2013 7.250 7.463 7.250 7.380 0 +0.17(+2.36%)
Oct 21, 2013 7.210 7.210 7.060 7.210 0 +0.00(+0.01%)
Oct 18, 2013 7.130 7.210 6.870 7.209 21,964 +0.06(+0.83%)
Oct 17, 2013 7.040 7.250 6.910 7.150 0 +0.14(+2.00%)
Oct 16, 2013 6.971 7.090 6.530 7.010 0 +0.16(+2.34%)
Oct 15, 2013 7.250 7.250 6.850 6.850 0 -0.45(-6.16%)
Oct 14, 2013 7.310 7.360 7.250 7.300 0 -0.12(-1.62%)
Oct 11, 2013 7.480 7.735 7.210 7.420 0 -0.06(-0.79%)
Oct 10, 2013 7.670 7.680 7.181 7.479 0 -0.20(-2.62%)
Oct 09, 2013 7.680 7.680 7.120 7.680 0 +0.03(+0.39%)
Oct 08, 2013 7.510 7.840 7.140 7.650 0 +0.22(+2.96%)
Oct 07, 2013 7.450 7.630 7.150 7.430 0 +0.01(+0.13%)
Oct 04, 2013 7.330 7.450 7.210 7.420 0 +0.20(+2.70%)
Oct 03, 2013 7.440 7.450 7.130 7.225 0 -0.17(-2.25%)
Oct 02, 2013 7.230 7.750 7.230 7.391 0 +0.16(+2.23%)
Oct 01, 2013 7.000 7.230 6.900 7.230 0 +0.28(+4.03%)
Sep 27, 2013 7.250 7.300 6.930 6.950 0 -0.27(-3.74%)
Sep 26, 2013 7.460 7.460 7.150 7.220 0 -0.18(-2.43%)
Sep 25, 2013 7.510 7.830 7.390 7.400 0 -0.11(-1.46%)
Sep 24, 2013 7.980 7.980 7.500 7.510 0 -0.29(-3.72%)
Sep 23, 2013 7.790 8.020 7.750 7.800 0 +0.05(+0.65%)
Sep 20, 2013 8.000 8.000 7.750 7.750 0 -0.19(-2.39%)
Sep 19, 2013 7.920 8.100 7.900 7.940 0 +0.03(+0.38%)
Sep 18, 2013 8.130 8.130 7.900 7.910 0 -0.26(-3.18%)
Sep 17, 2013 8.200 8.200 8.030 8.170 0 +0.01(+0.12%)
Sep 16, 2013 8.080 8.440 8.120 8.160 0 +0.08(+0.99%)
Sep 13, 2013 8.080 8.220 8.000 8.080 0 +0.08(+1.00%)
Sep 12, 2013 8.640 8.650 8.000 8.000 0 -0.61(-7.08%)
Sep 11, 2013 8.900 8.900 8.300 8.610 0 -0.21(-2.38%)
Sep 10, 2013 8.900 9.000 8.790 8.820 0 -0.02(-0.23%)
Sep 09, 2013 8.800 9.020 8.790 8.840 0 +0.09(+1.03%)
Sep 06, 2013 8.770 8.780 8.590 8.750 0 -0.03(-0.34%)
Sep 05, 2013 8.550 8.780 8.400 8.780 0 +0.28(+3.29%)
Sep 04, 2013 7.950 8.590 7.950 8.500 0 +0.57(+7.19%)
Sep 03, 2013 8.170 8.250 7.900 7.930 0 -0.26(-3.17%)
Aug 30, 2013 8.345 8.540 8.100 8.190 0 +0.08(+0.99%)
Aug 29, 2013 8.300 8.580 8.090 8.110 0 -0.09(-1.11%)
Aug 28, 2013 8.085 8.480 8.000 8.201 0 -0.12(-1.43%)
Aug 27, 2013 8.300 8.607 8.201 8.320 0 -0.07(-0.83%)
Aug 26, 2013 8.140 8.390 8.000 8.390 0 +0.38(+4.73%)
Aug 23, 2013 7.900 8.200 7.700 8.011 0 +0.18(+2.31%)
Aug 22, 2013 8.310 8.310 7.580 7.830 0 -0.49(-5.89%)
Aug 21, 2013 8.310 8.561 8.150 8.320 0 -0.04(-0.48%)
Aug 20, 2013 8.700 8.700 8.290 8.360 0 -0.25(-2.90%)
Aug 19, 2013 8.850 9.150 8.460 8.610 0 -0.24(-2.71%)
Aug 16, 2013 8.340 9.190 8.300 8.850 0 +0.59(+7.14%)
Aug 15, 2013 7.830 8.399 7.780 8.260 90,164 +0.48(+6.17%)
Aug 14, 2013 7.400 7.880 7.280 7.780 0 +0.38(+5.14%)
Aug 13, 2013 7.180 7.500 7.180 7.400 27,857 +0.21(+2.85%)
Aug 12, 2013 7.130 7.300 7.100 7.195 18,473 +0.07(+0.91%)
Aug 09, 2013 7.780 7.810 7.110 7.130 55,562 -0.68(-8.68%)
Aug 08, 2013 7.870 7.870 7.750 7.808 22,025 -0.09(-1.17%)
Aug 07, 2013 8.010 8.020 7.800 7.900 22,573 -0.14(-1.74%)
Aug 06, 2013 8.200 8.240 7.850 8.040 36,495 -0.10(-1.23%)
Aug 05, 2013 7.620 8.160 7.610 8.140 50,384 +0.53(+6.96%)
Aug 02, 2013 7.320 7.790 7.250 7.610 40,524 +0.22(+2.98%)
Aug 01, 2013 7.960 7.960 7.020 7.390 76,770 -0.53(-6.69%)
Jul 31, 2013 7.910 8.006 7.830 7.920 0 -0.05(-0.63%)
Jul 30, 2013 8.250 8.370 7.900 7.970 0 -0.23(-2.80%)
Jul 29, 2013 8.540 8.617 8.032 8.200 0 -0.42(-4.87%)
Jul 26, 2013 8.650 8.680 8.480 8.620 0 -0.01(-0.12%)
Jul 25, 2013 8.600 8.770 8.540 8.630 0 +0.03(+0.35%)
Jul 24, 2013 8.760 8.890 8.600 8.600 0 -0.08(-0.92%)
Jul 23, 2013 8.710 8.920 8.500 8.680 0 -0.12(-1.36%)
Jul 22, 2013 8.620 8.920 8.500 8.800 0 -0.12(-1.35%)
Jul 19, 2013 9.160 9.200 8.800 8.920 57,465 -0.29(-3.15%)
Jul 18, 2013 9.450 9.507 9.180 9.210 0 -0.09(-0.97%)
Jul 17, 2013 9.260 9.500 9.000 9.300 56,383 +0.04(+0.43%)
Jul 16, 2013 9.680 9.800 9.070 9.260 74,587 -0.28(-2.94%)
Jul 15, 2013 9.870 9.870 9.370 9.540 0 -0.13(-1.34%)
Jul 12, 2013 9.480 9.930 9.275 9.670 0 +0.27(+2.87%)
Jul 11, 2013 9.060 9.490 9.060 9.400 0 +0.36(+3.98%)
Jul 10, 2013 9.250 9.540 9.040 9.040 0 -0.23(-2.48%)
Jul 09, 2013 9.210 9.550 9.210 9.270 0 +0.17(+1.87%)
Jul 08, 2013 9.310 9.340 9.100 9.100 0 -0.09(-0.98%)
Jul 05, 2013 9.400 9.480 9.110 9.190 0 -0.14(-1.50%)
Jul 03, 2013 9.210 9.350 9.100 9.330 0 +0.14(+1.52%)
Jul 02, 2013 9.280 9.490 8.901 9.190 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.