Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.650 1.700 1.600 1.600 94,100 -0.07(-4.48%)
Sep 27, 2018 1.650 1.700 1.650 1.675 67,540 +0.03(+1.52%)
Sep 26, 2018 1.700 1.700 1.650 1.650 64,520 -0.05(-2.94%)
Sep 25, 2018 1.650 1.800 1.650 1.700 96,932 +0.00(+0.00%)
Sep 24, 2018 1.750 1.775 1.650 1.700 58,789 +0.00(+0.00%)
Sep 21, 2018 1.750 1.750 1.700 1.700 91,400 -0.05(-2.86%)
Sep 20, 2018 1.800 1.845 1.650 1.750 122,796 +0.00(+0.00%)
Sep 19, 2018 1.750 1.800 1.750 1.750 22,223 -0.05(-2.78%)
Sep 18, 2018 1.750 1.850 1.700 1.800 168,719 +0.20(+12.50%)
Sep 17, 2018 1.800 1.850 1.400 1.600 552,722 -0.20(-11.11%)
Sep 14, 2018 1.850 1.875 1.800 1.800 21,900 +0.00(+0.00%)
Sep 13, 2018 1.850 1.900 1.800 1.800 72,796 -0.07(-4.00%)
Sep 12, 2018 1.950 1.950 1.700 1.875 215,307 -0.05(-2.60%)
Sep 11, 2018 1.900 2.000 1.850 1.925 96,396 +0.03(+1.32%)
Sep 10, 2018 1.900 1.950 1.850 1.900 91,383 -0.05(-2.56%)
Sep 07, 2018 1.900 1.950 1.900 1.950 53,500 +0.00(+0.00%)
Sep 06, 2018 2.050 2.050 1.900 1.950 72,979 -0.05(-2.50%)
Sep 05, 2018 2.060 2.100 2.000 2.000 70,066 -0.10(-4.76%)
Sep 04, 2018 2.050 2.100 2.050 2.100 67,367 +0.05(+2.44%)
Aug 31, 2018 2.050 2.050 2.050 0 -0.12(-5.75%)
Aug 30, 2018 2.150 2.200 2.050 2.175 133,521 +0.02(+1.16%)
Aug 29, 2018 2.100 2.150 2.000 2.150 66,687 +0.05(+2.38%)
Aug 28, 2018 2.100 2.200 2.075 2.100 52,862 +0.00(+0.00%)
Aug 27, 2018 2.100 2.200 2.055 2.100 77,072 +0.00(+0.00%)
Aug 24, 2018 2.100 2.200 2.100 2.100 55,600 +0.00(+0.00%)
Aug 23, 2018 2.100 2.150 2.100 2.100 43,588 -0.05(-2.33%)
Aug 22, 2018 2.100 2.200 2.100 2.150 76,872 +0.05(+2.38%)
Aug 21, 2018 2.100 2.200 2.100 2.100 95,159 +0.00(+0.00%)
Aug 20, 2018 2.150 2.150 2.050 2.100 55,586 -0.05(-2.33%)
Aug 17, 2018 2.100 2.150 2.070 2.150 31,200 +0.05(+2.38%)
Aug 16, 2018 2.150 2.250 2.100 2.100 270,444 -0.05(-2.33%)
Aug 15, 2018 1.950 2.150 1.900 2.150 173,924 +0.15(+7.50%)
Aug 14, 2018 1.900 2.000 1.850 2.000 161,027 +0.10(+5.26%)
Aug 13, 2018 1.900 1.925 1.850 1.900 17,479 -0.03(-1.30%)
Aug 10, 2018 1.850 1.950 1.850 1.925 20,700 +0.03(+1.32%)
Aug 09, 2018 1.900 2.000 1.890 1.900 63,439 +0.00(+0.00%)
Aug 08, 2018 1.900 1.950 1.850 1.900 49,468 -0.05(-2.56%)
Aug 07, 2018 1.900 1.950 1.850 1.950 106,881 +0.02(+1.30%)
Aug 06, 2018 1.850 1.975 1.850 1.925 80,262 +0.07(+4.05%)
Aug 03, 2018 1.905 1.905 1.850 1.850 58,900 -0.05(-2.63%)
Aug 02, 2018 1.850 1.900 1.850 1.900 39,010 +0.02(+1.33%)
Aug 01, 2018 1.900 1.937 1.850 1.875 25,277 -0.02(-1.32%)
Jul 31, 2018 1.950 2.019 1.900 1.900 48,274 -0.08(-3.80%)
Jul 30, 2018 1.950 2.050 1.915 1.975 88,368 +0.03(+1.28%)
Jul 27, 2018 2.050 2.050 1.950 1.950 61,500 -0.07(-3.70%)
Jul 26, 2018 2.000 2.050 1.950 2.025 53,231 +0.05(+2.53%)
Jul 25, 2018 2.000 2.000 1.950 1.975 88,545 +0.03(+1.28%)
Jul 24, 2018 2.000 2.000 1.950 1.950 39,138 -0.03(-1.27%)
Jul 23, 2018 2.000 2.010 1.950 1.975 20,083 +0.00(+0.00%)
Jul 20, 2018 1.950 2.000 1.950 1.975 21,713 +0.03(+1.28%)
Jul 19, 2018 1.950 2.000 1.900 1.950 105,608 -0.05(-2.50%)
Jul 18, 2018 2.050 2.050 1.905 2.000 141,835 +0.00(+0.00%)
Jul 17, 2018 2.050 2.100 2.000 2.000 195,830 +0.05(+2.56%)
Jul 16, 2018 1.950 2.000 1.950 1.950 86,613 -0.03(-1.27%)
Jul 13, 2018 2.000 2.000 1.950 1.975 17,268 -0.02(-1.25%)
Jul 12, 2018 2.000 2.005 1.950 2.000 57,664 +0.02(+1.27%)
Jul 11, 2018 1.950 2.000 1.950 1.975 19,630 +0.03(+1.28%)
Jul 10, 2018 1.950 2.000 1.950 1.950 31,052 +0.00(+0.00%)
Jul 09, 2018 2.000 2.000 1.950 1.950 48,936 -0.03(-1.27%)
Jul 06, 2018 1.955 2.000 1.910 1.975 95,972 -0.02(-1.25%)
Jul 05, 2018 1.935 2.000 1.900 2.000 14,345 +0.10(+5.26%)
Jul 03, 2018 1.900 1.900 1.900 0 -0.10(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.